Samsunspor Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 409,303$ | 6,492.07$ | 0.256025$ | N/A |
| 2025-04-03 | 427,470$ | 31,822$ | 0.267189$ | 0.256025$ |
| 2025-04-02 | 437,259$ | 30,796$ | 0.273512$ | 0.267189$ |
| 2025-04-01 | 456,487$ | 24,467$ | 0.284873$ | 0.273512$ |
| 2025-03-31 | 463,948$ | 33,724$ | 0.290207$ | 0.284873$ |
| 2025-03-30 | 466,644$ | 114,505$ | 0.291893$ | 0.290207$ |
| 2025-03-29 | 500,670$ | 174,257$ | 0.313177$ | 0.291893$ |
| 2025-03-28 | 509,324$ | 246,238$ | 0.320217$ | 0.313177$ |
| 2025-03-27 | 520,515$ | 555,573$ | 0.325873$ | 0.320217$ |
| 2025-03-26 | 554,762$ | 575,016$ | 0.347012$ | 0.325873$ |
| 2025-03-25 | 465,496$ | 8,749.12$ | 0.291006$ | 0.347012$ |
| 2025-03-24 | 445,195$ | 6,956.97$ | 0.277840$ | 0.291006$ |
| 2025-03-23 | 445,428$ | 4,431.46$ | 0.278622$ | 0.277840$ |
| 2025-03-22 | 443,401$ | 18,822.52$ | 0.277307$ | 0.278622$ |
| 2025-03-21 | 473,824$ | 38,126$ | 0.296384$ | 0.277307$ |
| 2025-03-20 | 455,111$ | 8,676.39$ | 0.284787$ | 0.296384$ |
| 2025-03-19 | 445,775$ | 1,923.57$ | 0.278839$ | 0.284787$ |
| 2025-03-18 | 454,959$ | 12,770.34$ | 0.284857$ | 0.278839$ |
| 2025-03-17 | 457,533$ | 57,445$ | 0.286194$ | 0.284857$ |
| 2025-03-16 | 461,305$ | 11,941.64$ | 0.288552$ | 0.286194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
