Samoyedcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,887,987$ | 600,041$ | 0.00292313$ | N/A |
| 2025-04-03 | 13,960,354$ | 788,205$ | 0.00293988$ | 0.00292313$ |
| 2025-04-02 | 13,446,543$ | 528,397$ | 0.00282983$ | 0.00293988$ |
| 2025-04-01 | 13,141,272$ | 550,472$ | 0.00277046$ | 0.00282983$ |
| 2025-03-31 | 12,934,758$ | 704,254$ | 0.00272696$ | 0.00277046$ |
| 2025-03-30 | 13,212,998$ | 553,447$ | 0.00278213$ | 0.00272696$ |
| 2025-03-29 | 14,771,454$ | 507,989$ | 0.00311005$ | 0.00278213$ |
| 2025-03-28 | 15,525,408$ | 709,985$ | 0.00327070$ | 0.00311005$ |
| 2025-03-27 | 16,177,632$ | 951,110$ | 0.00340812$ | 0.00327070$ |
| 2025-03-26 | 17,128,696$ | 3,048,570$ | 0.00361430$ | 0.00340812$ |
| 2025-03-25 | 20,797,938$ | 8,161,299$ | 0.00438158$ | 0.00361430$ |
| 2025-03-24 | 12,695,028$ | 1,568,716$ | 0.00267217$ | 0.00438158$ |
| 2025-03-23 | 11,758,764$ | 535,971$ | 0.00247741$ | 0.00267217$ |
| 2025-03-22 | 11,605,966$ | 537,274$ | 0.00244777$ | 0.00247741$ |
| 2025-03-21 | 12,306,389$ | 461,356$ | 0.00259635$ | 0.00244777$ |
| 2025-03-20 | 12,945,893$ | 537,810$ | 0.00273375$ | 0.00259635$ |
| 2025-03-19 | 12,128,074$ | 576,872$ | 0.00255463$ | 0.00273375$ |
| 2025-03-18 | 12,340,070$ | 456,125$ | 0.00260098$ | 0.00255463$ |
| 2025-03-17 | 11,565,692$ | 434,882$ | 0.00243657$ | 0.00260098$ |
| 2025-03-16 | 12,216,811$ | 398,511$ | 0.00257335$ | 0.00243657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
