Salvor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,423.41$ | 0.02352031$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,604.46$ | 0.02338983$ | 0.02352031$ |
| 2025-04-02 | 0.000000000000000000$ | 4,984.59$ | 0.02556244$ | 0.02338983$ |
| 2025-04-01 | 0.000000000000000000$ | 1,874.44$ | 0.02290979$ | 0.02556244$ |
| 2025-03-31 | 0.000000000000000000$ | 2,436.20$ | 0.02211940$ | 0.02290979$ |
| 2025-03-30 | 0.000000000000000000$ | 4,122.70$ | 0.02346422$ | 0.02211940$ |
| 2025-03-29 | 0.000000000000000000$ | 5,322.99$ | 0.02296083$ | 0.02346422$ |
| 2025-03-28 | 0.000000000000000000$ | 7,204.92$ | 0.02321139$ | 0.02296083$ |
| 2025-03-27 | 0.000000000000000000$ | 7,143.71$ | 0.02296748$ | 0.02321139$ |
| 2025-03-26 | 0.000000000000000000$ | 2,592.44$ | 0.02779473$ | 0.02296748$ |
| 2025-03-25 | 0.000000000000000000$ | 1,605.43$ | 0.02571932$ | 0.02779473$ |
| 2025-03-24 | 0.000000000000000000$ | 2,625.82$ | 0.02358265$ | 0.02571932$ |
| 2025-03-23 | 0.000000000000000000$ | 3,002.19$ | 0.02333169$ | 0.02358265$ |
| 2025-03-22 | 0.000000000000000000$ | 3,652.61$ | 0.02318272$ | 0.02333169$ |
| 2025-03-21 | 0.000000000000000000$ | 13,414.52$ | 0.02242954$ | 0.02318272$ |
| 2025-03-20 | 0.000000000000000000$ | 4,001.01$ | 0.02332827$ | 0.02242954$ |
| 2025-03-19 | 0.000000000000000000$ | 4,530.23$ | 0.02285097$ | 0.02332827$ |
| 2025-03-18 | 0.000000000000000000$ | 3,556.08$ | 0.02257461$ | 0.02285097$ |
| 2025-03-17 | 0.000000000000000000$ | 2,423.03$ | 0.02211753$ | 0.02257461$ |
| 2025-03-16 | 0.000000000000000000$ | 7,554.27$ | 0.02409087$ | 0.02211753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
