Saitoshi by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 51,814$ | 9.21$ | 0.00005290$ | N/A |
| 2025-04-01 | 51,814$ | 9.21$ | 0.00005290$ | 0.00005290$ |
| 2025-03-30 | 57,613$ | 812.55$ | 0.00005700$ | 0.00005290$ |
| 2025-03-29 | 65,465$ | 2,530.31$ | 0.00006663$ | 0.00005700$ |
| 2025-03-28 | 81,895$ | 122.17$ | 0.00008173$ | 0.00006663$ |
| 2025-03-27 | 83,637$ | 58.36$ | 0.00008364$ | 0.00008173$ |
| 2025-03-26 | 89,271$ | 80.08$ | 0.00008927$ | 0.00008364$ |
| 2025-03-25 | 86,189$ | 289.00$ | 0.00008627$ | 0.00008927$ |
| 2025-03-24 | 84,863$ | 78.26$ | 0.00008415$ | 0.00008627$ |
| 2025-03-23 | 75,836$ | 10.21$ | 0.00007584$ | 0.00008415$ |
| 2025-03-22 | 75,731$ | 10.20$ | 0.00007573$ | 0.00007584$ |
| 2025-03-21 | 74,041$ | 25.08$ | 0.00007468$ | 0.00007573$ |
| 2025-03-20 | 77,245$ | 217.12$ | 0.00007756$ | 0.00007468$ |
| 2025-03-19 | 74,827$ | 5.71$ | 0.00007481$ | 0.00007756$ |
| 2025-03-18 | 83,294$ | 48.23$ | 0.00008329$ | 0.00007481$ |
| 2025-03-17 | 81,213$ | 283.15$ | 0.00008121$ | 0.00008329$ |
| 2025-03-16 | 83,719$ | 112.27$ | 0.00008557$ | 0.00008121$ |
| 2025-03-15 | 77,277$ | 574.81$ | 0.00007889$ | 0.00008557$ |
| 2025-03-14 | 65,151$ | 2.09$ | 0.00006546$ | 0.00007889$ |
| 2025-03-13 | 63,665$ | 2.08$ | 0.00006515$ | 0.00006546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
