Saito USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,637,309$ | 15,917.89$ | 0.00153880$ | N/A |
| 2025-04-03 | 4,726,244$ | 24,153$ | 0.00156832$ | 0.00153880$ |
| 2025-04-02 | 4,562,006$ | 48,290$ | 0.00152061$ | 0.00156832$ |
| 2025-04-01 | 4,675,134$ | 34,256$ | 0.00156059$ | 0.00152061$ |
| 2025-03-31 | 4,988,895$ | 25,781$ | 0.00166253$ | 0.00156059$ |
| 2025-03-30 | 5,099,224$ | 30,188$ | 0.00170138$ | 0.00166253$ |
| 2025-03-29 | 5,597,819$ | 31,475$ | 0.00187546$ | 0.00170138$ |
| 2025-03-28 | 5,890,251$ | 14,924.06$ | 0.00194916$ | 0.00187546$ |
| 2025-03-27 | 5,854,866$ | 28,196$ | 0.00194253$ | 0.00194916$ |
| 2025-03-26 | 6,221,793$ | 15,715.30$ | 0.00207525$ | 0.00194253$ |
| 2025-03-25 | 6,298,190$ | 15,385.06$ | 0.00209952$ | 0.00207525$ |
| 2025-03-24 | 6,027,574$ | 21,748$ | 0.00200919$ | 0.00209952$ |
| 2025-03-23 | 5,943,566$ | 18,622.45$ | 0.00198292$ | 0.00200919$ |
| 2025-03-22 | 5,811,309$ | 26,665$ | 0.00193652$ | 0.00198292$ |
| 2025-03-21 | 5,430,107$ | 18,761.38$ | 0.00180948$ | 0.00193652$ |
| 2025-03-20 | 5,449,189$ | 17,470.74$ | 0.00181736$ | 0.00180948$ |
| 2025-03-19 | 5,209,250$ | 29,443$ | 0.00173616$ | 0.00181736$ |
| 2025-03-18 | 5,604,730$ | 28,833$ | 0.00186822$ | 0.00173616$ |
| 2025-03-17 | 5,744,238$ | 17,075.00$ | 0.00191587$ | 0.00186822$ |
| 2025-03-16 | 5,807,211$ | 17,471.47$ | 0.00193574$ | 0.00191587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
