Sage Market USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 833,159$ | 539.70$ | 0.00825057$ | N/A |
| 2025-04-04 | 862,061$ | 6,330.54$ | 0.00852630$ | 0.00825057$ |
| 2025-04-03 | 899,632$ | 718.95$ | 0.00890804$ | 0.00852630$ |
| 2025-04-02 | 943,091$ | 1,608.58$ | 0.00933516$ | 0.00890804$ |
| 2025-04-01 | 969,705$ | 136.12$ | 0.00961116$ | 0.00933516$ |
| 2025-03-31 | 963,969$ | 1,747.70$ | 0.00955300$ | 0.00961116$ |
| 2025-03-30 | 1,121,231$ | 25.18$ | 0.01110228$ | 0.00955300$ |
| 2025-03-29 | 1,139,957$ | 348.64$ | 0.01129243$ | 0.01110228$ |
| 2025-03-28 | 1,222,007$ | 13.37$ | 0.01209860$ | 0.01129243$ |
| 2025-03-27 | 1,233,356$ | 30.16$ | 0.01221239$ | 0.01209860$ |
| 2025-03-26 | 1,267,907$ | 268.95$ | 0.01258170$ | 0.01221239$ |
| 2025-03-25 | 1,223,170$ | 1,251.97$ | 0.01214767$ | 0.01258170$ |
| 2025-03-24 | 1,181,324$ | 2,242.25$ | 0.01170293$ | 0.01214767$ |
| 2025-03-23 | 1,093,414$ | 3,852.00$ | 0.01082714$ | 0.01170293$ |
| 2025-03-22 | 1,012,669$ | 13,967.36$ | 0.01002508$ | 0.01082714$ |
| 2025-03-21 | 1,091,282$ | 5,914.26$ | 0.01083076$ | 0.01002508$ |
| 2025-03-20 | 1,233,504$ | 6,393.07$ | 0.01225200$ | 0.01083076$ |
| 2025-03-19 | 1,106,551$ | 1,378.39$ | 0.01102345$ | 0.01225200$ |
| 2025-03-18 | 1,051,846$ | 8,343.68$ | 0.01046789$ | 0.01102345$ |
| 2025-03-17 | 1,065,357$ | 12,519.34$ | 0.01062540$ | 0.01046789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
