Saga Bridged WETH (Saga) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 6,424,159$ | 1,797.38$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,762,992$ | 1,906.79$ | 1,797.38$ |
| 2025-04-01 | 0.000000000000000000$ | 3,815,184$ | 1,822.60$ | 1,906.79$ |
| 2025-03-31 | 0.000000000000000000$ | 2,106,039$ | 1,804.14$ | 1,822.60$ |
| 2025-03-30 | 0.000000000000000000$ | 2,327,556$ | 1,826.82$ | 1,804.14$ |
| 2025-03-29 | 0.000000000000000000$ | 3,482,707$ | 1,897.18$ | 1,826.82$ |
| 2025-03-28 | 0.000000000000000000$ | 3,861,627$ | 2,009.45$ | 1,897.18$ |
| 2025-03-27 | 0.000000000000000000$ | 1,817,079$ | 2,007.41$ | 2,009.45$ |
| 2025-03-26 | 0.000000000000000000$ | 6,023.48$ | 2,077.92$ | 2,007.41$ |
| 2025-03-25 | 0.000000000000000000$ | 482,559$ | 2,082.34$ | 2,077.92$ |
| 2025-03-24 | 0.000000000000000000$ | 135,312$ | 1,994.13$ | 2,082.34$ |
| 2025-03-23 | 0.000000000000000000$ | 586,111$ | 1,991.22$ | 1,994.13$ |
| 2025-03-22 | 0.000000000000000000$ | 1,169,079$ | 1,967.27$ | 1,991.22$ |
| 2025-03-21 | 0.000000000000000000$ | 1,846,370$ | 1,974.69$ | 1,967.27$ |
| 2025-03-20 | 0.000000000000000000$ | 2,171,604$ | 2,058.87$ | 1,974.69$ |
| 2025-03-19 | 0.000000000000000000$ | 2,171,604$ | 2,058.87$ | 2,058.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
