Safle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 266.99$ | 0.00106125$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 109.27$ | 0.00105416$ | 0.00106125$ |
| 2025-04-02 | 0.000000000000000000$ | 146.75$ | 0.00106041$ | 0.00105416$ |
| 2025-04-01 | 0.000000000000000000$ | 65.18$ | 0.00105729$ | 0.00106041$ |
| 2025-03-31 | 0.000000000000000000$ | 47.03$ | 0.00106686$ | 0.00105729$ |
| 2025-03-30 | 0.000000000000000000$ | 45.17$ | 0.00106854$ | 0.00106686$ |
| 2025-03-29 | 0.000000000000000000$ | 51.65$ | 0.00105868$ | 0.00106854$ |
| 2025-03-28 | 0.000000000000000000$ | 38.12$ | 0.00106220$ | 0.00105868$ |
| 2025-03-27 | 0.000000000000000000$ | 19.73$ | 0.00106398$ | 0.00106220$ |
| 2025-03-26 | 0.000000000000000000$ | 8.76$ | 0.00107091$ | 0.00106398$ |
| 2025-03-25 | 0.000000000000000000$ | 32.47$ | 0.00106962$ | 0.00107091$ |
| 2025-03-24 | 0.000000000000000000$ | 187.43$ | 0.00107124$ | 0.00106962$ |
| 2025-03-23 | 0.000000000000000000$ | 20.38$ | 0.00104648$ | 0.00107124$ |
| 2025-03-22 | 0.000000000000000000$ | 24.67$ | 0.00104575$ | 0.00104648$ |
| 2025-03-21 | 0.000000000000000000$ | 30.01$ | 0.00105006$ | 0.00104575$ |
| 2025-03-20 | 0.000000000000000000$ | 28.37$ | 0.00105088$ | 0.00105006$ |
| 2025-03-19 | 0.000000000000000000$ | 50.49$ | 0.00104915$ | 0.00105088$ |
| 2025-03-18 | 0.000000000000000000$ | 8.48$ | 0.00105746$ | 0.00104915$ |
| 2025-03-17 | 0.000000000000000000$ | 212.87$ | 0.00105523$ | 0.00105746$ |
| 2025-03-16 | 0.000000000000000000$ | 88.64$ | 0.00105723$ | 0.00105523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
