SafePal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 260,883,990$ | 8,676,556$ | 0.520924$ | N/A |
| 2025-04-03 | 253,462,581$ | 9,439,536$ | 0.508033$ | 0.520924$ |
| 2025-04-02 | 261,302,607$ | 7,683,442$ | 0.522846$ | 0.508033$ |
| 2025-04-01 | 252,449,716$ | 7,402,312$ | 0.505255$ | 0.522846$ |
| 2025-03-31 | 248,528,055$ | 7,098,533$ | 0.497154$ | 0.505255$ |
| 2025-03-30 | 245,523,464$ | 7,079,712$ | 0.491507$ | 0.497154$ |
| 2025-03-29 | 246,201,426$ | 8,567,189$ | 0.492615$ | 0.491507$ |
| 2025-03-28 | 261,568,126$ | 7,526,001$ | 0.523108$ | 0.492615$ |
| 2025-03-27 | 262,633,782$ | 7,586,734$ | 0.525605$ | 0.523108$ |
| 2025-03-26 | 266,668,968$ | 7,398,959$ | 0.533338$ | 0.525605$ |
| 2025-03-25 | 269,755,317$ | 12,076,476$ | 0.539905$ | 0.533338$ |
| 2025-03-24 | 266,569,976$ | 7,327,368$ | 0.533116$ | 0.539905$ |
| 2025-03-23 | 269,010,207$ | 6,571,534$ | 0.538012$ | 0.533116$ |
| 2025-03-22 | 266,114,860$ | 6,858,080$ | 0.534252$ | 0.538012$ |
| 2025-03-21 | 269,925,245$ | 10,548,789$ | 0.539614$ | 0.534252$ |
| 2025-03-20 | 282,203,635$ | 14,053,354$ | 0.564637$ | 0.539614$ |
| 2025-03-19 | 264,899,013$ | 7,207,412$ | 0.529876$ | 0.564637$ |
| 2025-03-18 | 271,766,322$ | 6,678,958$ | 0.543533$ | 0.529876$ |
| 2025-03-17 | 260,878,512$ | 9,458,628$ | 0.521830$ | 0.543533$ |
| 2025-03-16 | 273,200,484$ | 7,278,606$ | 0.546732$ | 0.521830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
