SAFEONE CHAIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 690.80$ | 0.00012973$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 144.85$ | 0.00018955$ | 0.00012973$ |
| 2025-04-03 | 0.000000000000000000$ | 144.75$ | 0.00018942$ | 0.00018955$ |
| 2025-04-02 | 0.000000000000000000$ | 197.61$ | 0.00021479$ | 0.00018942$ |
| 2025-04-01 | 0.000000000000000000$ | 436.82$ | 0.00021262$ | 0.00021479$ |
| 2025-03-31 | 0.000000000000000000$ | 131.89$ | 0.00022979$ | 0.00021262$ |
| 2025-03-30 | 0.000000000000000000$ | 242.29$ | 0.00024154$ | 0.00022979$ |
| 2025-03-29 | 0.000000000000000000$ | 518.83$ | 0.00023769$ | 0.00024154$ |
| 2025-03-28 | 0.000000000000000000$ | 1,334.86$ | 0.00020269$ | 0.00023769$ |
| 2025-03-27 | 0.000000000000000000$ | 1,447.77$ | 0.00021837$ | 0.00020269$ |
| 2025-03-26 | 0.000000000000000000$ | 235.41$ | 0.00010429$ | 0.00021837$ |
| 2025-03-25 | 0.000000000000000000$ | 150.39$ | 0.00010926$ | 0.00010429$ |
| 2025-03-24 | 0.000000000000000000$ | 91.09$ | 0.00009901$ | 0.00010926$ |
| 2025-03-23 | 0.000000000000000000$ | 178.85$ | 0.00009832$ | 0.00009901$ |
| 2025-03-22 | 0.000000000000000000$ | 173.58$ | 0.00009154$ | 0.00009832$ |
| 2025-03-21 | 0.000000000000000000$ | 318.27$ | 0.00010677$ | 0.00009154$ |
| 2025-03-20 | 0.000000000000000000$ | 1,383.74$ | 0.00013277$ | 0.00010677$ |
| 2025-03-19 | 0.000000000000000000$ | 187.10$ | 0.00008508$ | 0.00013277$ |
| 2025-03-18 | 0.000000000000000000$ | 195.09$ | 0.00008541$ | 0.00008508$ |
| 2025-03-17 | 0.000000000000000000$ | 18.98$ | 0.00009515$ | 0.00008541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
