SafeMoon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 14,229,933$ | 243,605$ | 0.00003818$ | N/A |
| 2025-04-04 | 13,466,356$ | 327,305$ | 0.00003614$ | 0.00003818$ |
| 2025-04-03 | 11,212,262$ | 269,833$ | 0.00003012$ | 0.00003614$ |
| 2025-04-02 | 11,545,403$ | 222,826$ | 0.00003099$ | 0.00003012$ |
| 2025-04-01 | 11,258,514$ | 289,236$ | 0.00003020$ | 0.00003099$ |
| 2025-03-31 | 13,174,233$ | 347,071$ | 0.00003559$ | 0.00003020$ |
| 2025-03-30 | 14,030,896$ | 268,989$ | 0.00003762$ | 0.00003559$ |
| 2025-03-29 | 16,168,990$ | 171,448$ | 0.00004375$ | 0.00003762$ |
| 2025-03-28 | 13,436,958$ | 109,547$ | 0.00003454$ | 0.00004375$ |
| 2025-03-27 | 11,785,910$ | 195,193$ | 0.00003163$ | 0.00003454$ |
| 2025-03-26 | 19,207,917$ | 237,382$ | 0.00005183$ | 0.00003163$ |
| 2025-03-25 | 27,562,367$ | 61,282$ | 0.00007410$ | 0.00005183$ |
| 2025-03-24 | 28,540,224$ | 58,421$ | 0.00007651$ | 0.00007410$ |
| 2025-03-23 | 29,298,685$ | 56,848$ | 0.00007861$ | 0.00007651$ |
| 2025-03-22 | 30,111,882$ | 68,383$ | 0.00008095$ | 0.00007861$ |
| 2025-03-21 | 32,953,047$ | 101,683$ | 0.00008841$ | 0.00008095$ |
| 2025-03-20 | 23,154,219$ | 54,889$ | 0.00006209$ | 0.00008841$ |
| 2025-03-19 | 24,744,514$ | 60,182$ | 0.00006639$ | 0.00006209$ |
| 2025-03-18 | 25,472,731$ | 57,031$ | 0.00006836$ | 0.00006639$ |
| 2025-03-17 | 24,722,541$ | 58,500$ | 0.00006633$ | 0.00006836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
