Safe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 299,612,515$ | 35,565,758$ | 0.525469$ | N/A |
| 2025-04-02 | 330,196,160$ | 61,352,987$ | 0.583053$ | 0.525469$ |
| 2025-04-01 | 323,980,832$ | 49,063,819$ | 0.571500$ | 0.583053$ |
| 2025-03-31 | 301,104,626$ | 24,772,540$ | 0.541780$ | 0.571500$ |
| 2025-03-30 | 303,186,370$ | 46,373,371$ | 0.548881$ | 0.541780$ |
| 2025-03-29 | 321,955,640$ | 206,652,626$ | 0.582808$ | 0.548881$ |
| 2025-03-28 | 346,052,802$ | 434,371,542$ | 0.627979$ | 0.582808$ |
| 2025-03-27 | 266,662,156$ | 51,627,098$ | 0.481694$ | 0.627979$ |
| 2025-03-26 | 253,665,106$ | 11,873,033$ | 0.458299$ | 0.481694$ |
| 2025-03-25 | 247,312,906$ | 14,866,303$ | 0.447886$ | 0.458299$ |
| 2025-03-24 | 243,853,294$ | 25,785,364$ | 0.439538$ | 0.447886$ |
| 2025-03-23 | 250,157,748$ | 17,402,605$ | 0.452949$ | 0.439538$ |
| 2025-03-22 | 234,692,847$ | 13,140,655$ | 0.423366$ | 0.452949$ |
| 2025-03-21 | 230,341,624$ | 12,983,794$ | 0.415913$ | 0.423366$ |
| 2025-03-20 | 236,263,860$ | 17,598,730$ | 0.426727$ | 0.415913$ |
| 2025-03-19 | 235,400,538$ | 24,334,760$ | 0.424879$ | 0.426727$ |
| 2025-03-18 | 245,544,455$ | 54,535,982$ | 0.443255$ | 0.424879$ |
| 2025-03-17 | 221,406,054$ | 14,299,575$ | 0.399736$ | 0.443255$ |
| 2025-03-16 | 235,770,088$ | 13,420,910$ | 0.425877$ | 0.399736$ |
| 2025-03-15 | 227,836,597$ | 14,300,753$ | 0.411432$ | 0.425877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
