Safe Road Club USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,307.90$ | 0.01636392$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 583.98$ | 0.01678508$ | 0.01636392$ |
| 2025-04-02 | 0.000000000000000000$ | 40,745$ | 0.01749757$ | 0.01678508$ |
| 2025-04-01 | 0.000000000000000000$ | 1,998.03$ | 0.01636032$ | 0.01749757$ |
| 2025-03-31 | 0.000000000000000000$ | 1,101.37$ | 0.02243994$ | 0.01636032$ |
| 2025-03-30 | 0.000000000000000000$ | 451.34$ | 0.01599790$ | 0.02243994$ |
| 2025-03-29 | 0.000000000000000000$ | 1,392.98$ | 0.02085936$ | 0.01599790$ |
| 2025-03-28 | 0.000000000000000000$ | 67,781$ | 0.02221704$ | 0.02085936$ |
| 2025-03-27 | 0.000000000000000000$ | 1,436.64$ | 0.02414655$ | 0.02221704$ |
| 2025-03-26 | 0.000000000000000000$ | 4,813.25$ | 0.02239304$ | 0.02414655$ |
| 2025-03-25 | 0.000000000000000000$ | 9,425.79$ | 0.02031932$ | 0.02239304$ |
| 2025-03-24 | 0.000000000000000000$ | 31,134$ | 0.01421855$ | 0.02031932$ |
| 2025-03-23 | 0.000000000000000000$ | 241,000$ | 0.02202459$ | 0.01421855$ |
| 2025-03-22 | 0.000000000000000000$ | 627.69$ | 0.00577725$ | 0.02202459$ |
| 2025-03-21 | 0.000000000000000000$ | 504.11$ | 0.00708777$ | 0.00577725$ |
| 2025-03-20 | 0.000000000000000000$ | 763.76$ | 0.00790673$ | 0.00708777$ |
| 2025-03-19 | 0.000000000000000000$ | 343.10$ | 0.00801471$ | 0.00790673$ |
| 2025-03-18 | 0.000000000000000000$ | 133.27$ | 0.00822526$ | 0.00801471$ |
| 2025-03-17 | 0.000000000000000000$ | 160.23$ | 0.00842909$ | 0.00822526$ |
| 2025-03-16 | 0.000000000000000000$ | 215.06$ | 0.00862220$ | 0.00842909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
