Safe Haven USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,191,033$ | 245.13$ | 0.00014012$ | N/A |
| 2025-04-03 | 1,301,878$ | 15.06$ | 0.00015316$ | 0.00014012$ |
| 2025-04-02 | 1,302,827$ | 51.71$ | 0.00015314$ | 0.00015316$ |
| 2025-04-01 | 1,231,418$ | 44.27$ | 0.00014487$ | 0.00015314$ |
| 2025-03-31 | 1,300,390$ | 96.02$ | 0.00015299$ | 0.00014487$ |
| 2025-03-30 | 1,300,420$ | 96.12$ | 0.00015314$ | 0.00015299$ |
| 2025-03-29 | 1,319,641$ | 1,462.23$ | 0.00015525$ | 0.00015314$ |
| 2025-03-28 | 1,205,240$ | 428.59$ | 0.00014182$ | 0.00015525$ |
| 2025-03-27 | 1,135,572$ | 350.38$ | 0.00013360$ | 0.00014182$ |
| 2025-03-26 | 1,316,997$ | 1.30$ | 0.00015482$ | 0.00013360$ |
| 2025-03-25 | 1,281,985$ | 23.79$ | 0.00015083$ | 0.00015482$ |
| 2025-03-24 | 1,300,407$ | 619.02$ | 0.00015246$ | 0.00015083$ |
| 2025-03-23 | 1,372,591$ | 140.04$ | 0.00016067$ | 0.00015246$ |
| 2025-03-22 | 1,343,672$ | 324.52$ | 0.00015890$ | 0.00016067$ |
| 2025-03-21 | 1,415,992$ | 215.22$ | 0.00016651$ | 0.00015890$ |
| 2025-03-20 | 1,364,032$ | 477.16$ | 0.00016047$ | 0.00016651$ |
| 2025-03-19 | 1,404,179$ | 473.71$ | 0.00016531$ | 0.00016047$ |
| 2025-03-18 | 1,397,160$ | 2.06$ | 0.00016439$ | 0.00016531$ |
| 2025-03-17 | 1,390,097$ | 149.29$ | 0.00016354$ | 0.00016439$ |
| 2025-03-16 | 1,425,972$ | 108.03$ | 0.00016755$ | 0.00016354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
