SAFE(AnWang) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 134,421$ | 4.42$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 202,671$ | 4.44$ | 4.42$ |
| 2025-04-02 | 0.000000000000000000$ | 691,892$ | 4.56$ | 4.44$ |
| 2025-04-01 | 0.000000000000000000$ | 93,827$ | 3.80$ | 4.56$ |
| 2025-03-31 | 0.000000000000000000$ | 201,059$ | 3.51$ | 3.80$ |
| 2025-03-30 | 0.000000000000000000$ | 87,391$ | 3.41$ | 3.51$ |
| 2025-03-29 | 0.000000000000000000$ | 219,646$ | 3.41$ | 3.41$ |
| 2025-03-28 | 0.000000000000000000$ | 98,025$ | 3.24$ | 3.41$ |
| 2025-03-27 | 0.000000000000000000$ | 110,193$ | 3.17$ | 3.24$ |
| 2025-03-26 | 0.000000000000000000$ | 155,751$ | 3.16$ | 3.17$ |
| 2025-03-25 | 0.000000000000000000$ | 323,863$ | 3.13$ | 3.16$ |
| 2025-03-24 | 0.000000000000000000$ | 165,579$ | 3.06$ | 3.13$ |
| 2025-03-23 | 0.000000000000000000$ | 108,907$ | 2.92$ | 3.06$ |
| 2025-03-22 | 0.000000000000000000$ | 122,613$ | 2.89$ | 2.92$ |
| 2025-03-21 | 0.000000000000000000$ | 108,018$ | 2.74$ | 2.89$ |
| 2025-03-20 | 0.000000000000000000$ | 149,694$ | 2.68$ | 2.74$ |
| 2025-03-19 | 0.000000000000000000$ | 97,700$ | 2.71$ | 2.68$ |
| 2025-03-18 | 0.000000000000000000$ | 123,233$ | 2.72$ | 2.71$ |
| 2025-03-17 | 0.000000000000000000$ | 119,444$ | 2.77$ | 2.72$ |
| 2025-03-16 | 0.000000000000000000$ | 133,033$ | 2.77$ | 2.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
