SAD MEOW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 55,803$ | 3,108.04$ | 0.00005574$ | N/A |
| 2025-04-03 | 66,940$ | 81.27$ | 0.00006677$ | 0.00005574$ |
| 2025-04-02 | 70,226$ | 138.44$ | 0.00007023$ | 0.00006677$ |
| 2025-04-01 | 74,686$ | 999.26$ | 0.00007474$ | 0.00007023$ |
| 2025-03-31 | 66,391$ | 1,142.21$ | 0.00006651$ | 0.00007474$ |
| 2025-03-30 | 61,366$ | 1,304.64$ | 0.00006137$ | 0.00006651$ |
| 2025-03-29 | 76,871$ | 1,025.55$ | 0.00007676$ | 0.00006137$ |
| 2025-03-28 | 96,475$ | 328.45$ | 0.00009640$ | 0.00007676$ |
| 2025-03-27 | 89,812$ | 2,084.91$ | 0.00008981$ | 0.00009640$ |
| 2025-03-26 | 74,010$ | 1,013.87$ | 0.00007403$ | 0.00008981$ |
| 2025-03-25 | 63,824$ | 2,314.55$ | 0.00006382$ | 0.00007403$ |
| 2025-03-24 | 74,539$ | 1,515.14$ | 0.00007459$ | 0.00006382$ |
| 2025-03-23 | 91,367$ | 4,564.66$ | 0.00009137$ | 0.00007459$ |
| 2025-03-22 | 88,859$ | 1,345.46$ | 0.00008886$ | 0.00009137$ |
| 2025-03-21 | 87,135$ | 3,643.16$ | 0.00008715$ | 0.00008886$ |
| 2025-03-20 | 89,766$ | 241.65$ | 0.00008977$ | 0.00008715$ |
| 2025-03-19 | 89,684$ | 201.66$ | 0.00008978$ | 0.00008977$ |
| 2025-03-18 | 86,788$ | 47.85$ | 0.00008679$ | 0.00008978$ |
| 2025-03-17 | 85,850$ | 656.61$ | 0.00008585$ | 0.00008679$ |
| 2025-03-16 | 98,519$ | 3,110.09$ | 0.00009852$ | 0.00008585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
