SAD HAMSTER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 891,013$ | 460,061$ | 0.00089004$ | N/A |
| 2025-04-03 | 1,010,675$ | 644,388$ | 0.00101111$ | 0.00089004$ |
| 2025-04-02 | 1,148,938$ | 327,072$ | 0.00114893$ | 0.00101111$ |
| 2025-04-01 | 1,097,082$ | 404,857$ | 0.00109869$ | 0.00114893$ |
| 2025-03-31 | 1,207,678$ | 336,366$ | 0.00120819$ | 0.00109869$ |
| 2025-03-30 | 1,166,151$ | 380,501$ | 0.00117095$ | 0.00120819$ |
| 2025-03-29 | 1,226,159$ | 474,370$ | 0.00122240$ | 0.00117095$ |
| 2025-03-28 | 1,290,630$ | 496,656$ | 0.00129077$ | 0.00122240$ |
| 2025-03-27 | 1,320,524$ | 1,254,572$ | 0.00132120$ | 0.00129077$ |
| 2025-03-26 | 1,395,937$ | 374,510$ | 0.00139640$ | 0.00132120$ |
| 2025-03-25 | 1,333,606$ | 353,603$ | 0.00133634$ | 0.00139640$ |
| 2025-03-24 | 1,205,753$ | 184,425$ | 0.00120617$ | 0.00133634$ |
| 2025-03-23 | 1,224,617$ | 161,344$ | 0.00122457$ | 0.00120617$ |
| 2025-03-22 | 1,177,214$ | 212,978$ | 0.00117734$ | 0.00122457$ |
| 2025-03-21 | 1,166,997$ | 244,673$ | 0.00116712$ | 0.00117734$ |
| 2025-03-20 | 1,231,594$ | 363,882$ | 0.00123373$ | 0.00116712$ |
| 2025-03-19 | 1,149,496$ | 254,695$ | 0.00114949$ | 0.00123373$ |
| 2025-03-18 | 1,206,860$ | 489,452$ | 0.00120698$ | 0.00114949$ |
| 2025-03-17 | 1,176,461$ | 685,454$ | 0.00117830$ | 0.00120698$ |
| 2025-03-16 | 1,316,983$ | 194,848$ | 0.00131778$ | 0.00117830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
