Sabai Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,284,428$ | 182,874$ | 0.00252110$ | N/A |
| 2025-04-04 | 1,313,458$ | 195,505$ | 0.00257823$ | 0.00252110$ |
| 2025-04-03 | 1,273,448$ | 182,467$ | 0.00249977$ | 0.00257823$ |
| 2025-04-02 | 1,316,338$ | 181,582$ | 0.00258324$ | 0.00249977$ |
| 2025-04-01 | 1,346,333$ | 210,813$ | 0.00265060$ | 0.00258324$ |
| 2025-03-31 | 1,315,767$ | 177,852$ | 0.00258409$ | 0.00265060$ |
| 2025-03-30 | 1,454,619$ | 199,883$ | 0.00285647$ | 0.00258409$ |
| 2025-03-29 | 1,511,289$ | 141,625$ | 0.00295744$ | 0.00285647$ |
| 2025-03-28 | 1,490,816$ | 123,804$ | 0.00292626$ | 0.00295744$ |
| 2025-03-27 | 1,500,304$ | 139,153$ | 0.00296427$ | 0.00292626$ |
| 2025-03-26 | 1,562,243$ | 116,141$ | 0.00307288$ | 0.00296427$ |
| 2025-03-25 | 1,601,408$ | 118,946$ | 0.00314688$ | 0.00307288$ |
| 2025-03-24 | 1,468,545$ | 104,367$ | 0.00288883$ | 0.00314688$ |
| 2025-03-23 | 1,537,768$ | 106,849$ | 0.00302273$ | 0.00288883$ |
| 2025-03-22 | 1,589,856$ | 93,923$ | 0.00312652$ | 0.00302273$ |
| 2025-03-21 | 1,685,324$ | 99,209$ | 0.00331770$ | 0.00312652$ |
| 2025-03-20 | 1,643,981$ | 112,502$ | 0.00324068$ | 0.00331770$ |
| 2025-03-19 | 1,595,291$ | 104,274$ | 0.00314557$ | 0.00324068$ |
| 2025-03-18 | 1,629,081$ | 117,289$ | 0.00320952$ | 0.00314557$ |
| 2025-03-17 | 1,486,904$ | 86,751$ | 0.00292930$ | 0.00320952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
