SaaSGo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 62,636,090$ | 240,754$ | 0.078371$ | N/A |
| 2025-04-03 | 64,675,309$ | 232,422$ | 0.080854$ | 0.078371$ |
| 2025-04-02 | 66,764,847$ | 203,602$ | 0.083456$ | 0.080854$ |
| 2025-04-01 | 65,461,735$ | 238,420$ | 0.081646$ | 0.083456$ |
| 2025-03-31 | 67,454,527$ | 153,877$ | 0.084330$ | 0.081646$ |
| 2025-03-30 | 67,294,906$ | 143,063$ | 0.084159$ | 0.084330$ |
| 2025-03-29 | 67,259,404$ | 205,772$ | 0.084144$ | 0.084159$ |
| 2025-03-28 | 67,152,181$ | 225,467$ | 0.083938$ | 0.084144$ |
| 2025-03-27 | 67,756,465$ | 187,373$ | 0.084642$ | 0.083938$ |
| 2025-03-26 | 66,310,660$ | 219,289$ | 0.082899$ | 0.084642$ |
| 2025-03-25 | 68,269,050$ | 174,756$ | 0.085475$ | 0.082899$ |
| 2025-03-24 | 68,042,573$ | 305,370$ | 0.084892$ | 0.085475$ |
| 2025-03-23 | 67,790,845$ | 204,046$ | 0.084744$ | 0.084892$ |
| 2025-03-22 | 67,551,616$ | 308,574$ | 0.084440$ | 0.084744$ |
| 2025-03-21 | 67,225,508$ | 241,944$ | 0.084025$ | 0.084440$ |
| 2025-03-20 | 66,981,155$ | 222,123$ | 0.083814$ | 0.084025$ |
| 2025-03-19 | 66,862,340$ | 210,187$ | 0.083565$ | 0.083814$ |
| 2025-03-18 | 66,771,279$ | 224,291$ | 0.083540$ | 0.083565$ |
| 2025-03-17 | 66,723,473$ | 210,849$ | 0.083420$ | 0.083540$ |
| 2025-03-16 | 66,405,491$ | 196,964$ | 0.082994$ | 0.083420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
