RZUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18,038.02$ | 0.997687$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,027.82$ | 0.998764$ | 0.997687$ |
| 2025-04-02 | 0.000000000000000000$ | 5,681.72$ | 1.000$ | 0.998764$ |
| 2025-04-01 | 0.000000000000000000$ | 150,328$ | 0.999289$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 56,964$ | 1.001$ | 0.999289$ |
| 2025-03-30 | 0.000000000000000000$ | 20,445$ | 0.998435$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 61,629$ | 0.997056$ | 0.998435$ |
| 2025-03-28 | 0.000000000000000000$ | 60,870$ | 0.999153$ | 0.997056$ |
| 2025-03-27 | 0.000000000000000000$ | 5,494.69$ | 1.001$ | 0.999153$ |
| 2025-03-26 | 0.000000000000000000$ | 1,217.87$ | 1.001$ | 1.001$ |
| 2025-03-25 | 0.000000000000000000$ | 3,142.01$ | 0.998713$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 3,774.42$ | 0.998884$ | 0.998713$ |
| 2025-03-23 | 0.000000000000000000$ | 105,472$ | 0.999423$ | 0.998884$ |
| 2025-03-22 | 0.000000000000000000$ | 1,910.25$ | 1.002$ | 0.999423$ |
| 2025-03-21 | 0.000000000000000000$ | 5,028.98$ | 0.999569$ | 1.002$ |
| 2025-03-20 | 0.000000000000000000$ | 12,074.52$ | 0.999838$ | 0.999569$ |
| 2025-03-19 | 0.000000000000000000$ | 454,588$ | 1.001$ | 0.999838$ |
| 2025-03-18 | 0.000000000000000000$ | 6,546.61$ | 0.999246$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 1,332,744$ | 0.999093$ | 0.999246$ |
| 2025-03-16 | 0.000000000000000000$ | 641,842$ | 0.998015$ | 0.999093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
