Ryze USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,077.78$ | 0.01838094$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,226.66$ | 0.01928444$ | 0.01838094$ |
| 2025-04-02 | 0.000000000000000000$ | 74.84$ | 0.02074169$ | 0.01928444$ |
| 2025-04-01 | 0.000000000000000000$ | 813.23$ | 0.01975412$ | 0.02074169$ |
| 2025-03-31 | 0.000000000000000000$ | 696.19$ | 0.01943157$ | 0.01975412$ |
| 2025-03-30 | 0.000000000000000000$ | 591.00$ | 0.01971661$ | 0.01943157$ |
| 2025-03-29 | 0.000000000000000000$ | 772.97$ | 0.02023553$ | 0.01971661$ |
| 2025-03-28 | 0.000000000000000000$ | 382.14$ | 0.02141402$ | 0.02023553$ |
| 2025-03-27 | 0.000000000000000000$ | 2,562.17$ | 0.02162903$ | 0.02141402$ |
| 2025-03-26 | 0.000000000000000000$ | 10,739.96$ | 0.02291959$ | 0.02162903$ |
| 2025-03-25 | 0.000000000000000000$ | 6,617.77$ | 0.02111861$ | 0.02291959$ |
| 2025-03-24 | 0.000000000000000000$ | 442.03$ | 0.01974157$ | 0.02111861$ |
| 2025-03-23 | 0.000000000000000000$ | 260.33$ | 0.01966509$ | 0.01974157$ |
| 2025-03-22 | 0.000000000000000000$ | 747.94$ | 0.01957034$ | 0.01966509$ |
| 2025-03-21 | 0.000000000000000000$ | 6.11$ | 0.01947669$ | 0.01957034$ |
| 2025-03-20 | 0.000000000000000000$ | 94.76$ | 0.02057710$ | 0.01947669$ |
| 2025-03-19 | 0.000000000000000000$ | 390.19$ | 0.01942231$ | 0.02057710$ |
| 2025-03-18 | 0.000000000000000000$ | 319.86$ | 0.01940086$ | 0.01942231$ |
| 2025-03-17 | 0.000000000000000000$ | 10.21$ | 0.01903495$ | 0.01940086$ |
| 2025-03-16 | 0.000000000000000000$ | 358.81$ | 0.01952489$ | 0.01903495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
