ryoshi with knife USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 320,813$ | 4,018.90$ | 0.000000000411647$ | N/A |
| 2025-04-03 | 319,863$ | 4,860.16$ | 0.000000000411303$ | 0.000000000411647$ |
| 2025-04-02 | 364,390$ | 5,633.50$ | 0.000000000468869$ | 0.000000000411303$ |
| 2025-04-01 | 379,317$ | 746.41$ | 0.000000000488230$ | 0.000000000468869$ |
| 2025-03-31 | 389,390$ | 5,660.28$ | 0.000000000501839$ | 0.000000000488230$ |
| 2025-03-30 | 386,461$ | 5,672.19$ | 0.000000000498537$ | 0.000000000501839$ |
| 2025-03-29 | 426,268$ | 2,618.69$ | 0.000000000548059$ | 0.000000000498537$ |
| 2025-03-28 | 443,116$ | 1,420.73$ | 0.000000000560590$ | 0.000000000548059$ |
| 2025-03-27 | 420,088$ | 3,478.92$ | 0.000000000540023$ | 0.000000000560590$ |
| 2025-03-26 | 430,082$ | 7,565.88$ | 0.000000000556413$ | 0.000000000540023$ |
| 2025-03-25 | 387,196$ | 6,492.69$ | 0.000000000498963$ | 0.000000000556413$ |
| 2025-03-24 | 353,914$ | 2,523.33$ | 0.000000000454815$ | 0.000000000498963$ |
| 2025-03-23 | 345,417$ | 7,845.70$ | 0.000000000444077$ | 0.000000000454815$ |
| 2025-03-22 | 317,725$ | 4,878.71$ | 0.000000000408504$ | 0.000000000444077$ |
| 2025-03-21 | 323,137$ | 15,021.72$ | 0.000000000414117$ | 0.000000000408504$ |
| 2025-03-20 | 381,542$ | 16,817.67$ | 0.000000000490569$ | 0.000000000414117$ |
| 2025-03-19 | 334,293$ | 2,962.08$ | 0.000000000429805$ | 0.000000000490569$ |
| 2025-03-18 | 365,170$ | 3,284.41$ | 0.000000000472060$ | 0.000000000429805$ |
| 2025-03-17 | 352,465$ | 1,615.74$ | 0.000000000452444$ | 0.000000000472060$ |
| 2025-03-16 | 354,365$ | 3,574.11$ | 0.000000000455597$ | 0.000000000452444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
