Ryo Currency USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 763,405$ | 2,075.36$ | 0.01399379$ | N/A |
| 2025-04-03 | 760,242$ | 2,134.02$ | 0.01394781$ | 0.01399379$ |
| 2025-04-02 | 742,918$ | 2,259.16$ | 0.01363495$ | 0.01394781$ |
| 2025-04-01 | 760,365$ | 2,270.23$ | 0.01394867$ | 0.01363495$ |
| 2025-03-31 | 761,366$ | 2,057.70$ | 0.01398590$ | 0.01394867$ |
| 2025-03-30 | 748,964$ | 2,176.08$ | 0.01374088$ | 0.01398590$ |
| 2025-03-29 | 747,478$ | 2,175.12$ | 0.01394815$ | 0.01374088$ |
| 2025-03-28 | 760,482$ | 2,154.01$ | 0.01395219$ | 0.01394815$ |
| 2025-03-27 | 748,768$ | 2,007.60$ | 0.01373810$ | 0.01395219$ |
| 2025-03-26 | 761,401$ | 2,198.49$ | 0.01395448$ | 0.01373810$ |
| 2025-03-25 | 735,040$ | 2,278.91$ | 0.01351122$ | 0.01395448$ |
| 2025-03-24 | 755,167$ | 2,149.77$ | 0.01385071$ | 0.01351122$ |
| 2025-03-23 | 746,999$ | 2,281.67$ | 0.01370375$ | 0.01385071$ |
| 2025-03-22 | 688,046$ | 3,204.45$ | 0.01262326$ | 0.01370375$ |
| 2025-03-21 | 738,840$ | 2,318.60$ | 0.01355215$ | 0.01262326$ |
| 2025-03-20 | 747,697$ | 2,128.09$ | 0.01371765$ | 0.01355215$ |
| 2025-03-19 | 738,427$ | 2,426.12$ | 0.01354560$ | 0.01371765$ |
| 2025-03-18 | 756,955$ | 2,114.34$ | 0.01389228$ | 0.01354560$ |
| 2025-03-17 | 754,070$ | 2,304.21$ | 0.01383255$ | 0.01389228$ |
| 2025-03-16 | 745,347$ | 2,260.91$ | 0.01366653$ | 0.01383255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
