RYO Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,246,735$ | 10.13$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,143,093$ | 9.62$ | 10.13$ |
| 2025-04-02 | 0.000000000000000000$ | 2,193,959$ | 9.94$ | 9.62$ |
| 2025-04-01 | 0.000000000000000000$ | 2,180,799$ | 9.75$ | 9.94$ |
| 2025-03-31 | 0.000000000000000000$ | 2,207,258$ | 10.09$ | 9.75$ |
| 2025-03-30 | 0.000000000000000000$ | 2,018,569$ | 10.02$ | 10.09$ |
| 2025-03-29 | 0.000000000000000000$ | 2,245,990$ | 10.15$ | 10.02$ |
| 2025-03-28 | 0.000000000000000000$ | 2,439,842$ | 10.28$ | 10.15$ |
| 2025-03-27 | 0.000000000000000000$ | 2,142,331$ | 10.21$ | 10.28$ |
| 2025-03-26 | 0.000000000000000000$ | 2,414,763$ | 10.55$ | 10.21$ |
| 2025-03-25 | 0.000000000000000000$ | 2,236,489$ | 10.45$ | 10.55$ |
| 2025-03-24 | 0.000000000000000000$ | 1,914,630$ | 10.21$ | 10.45$ |
| 2025-03-23 | 0.000000000000000000$ | 2,624,963$ | 10.18$ | 10.21$ |
| 2025-03-22 | 0.000000000000000000$ | 2,030,640$ | 10.16$ | 10.18$ |
| 2025-03-21 | 0.000000000000000000$ | 2,321,419$ | 10.41$ | 10.16$ |
| 2025-03-20 | 0.000000000000000000$ | 2,330,847$ | 10.50$ | 10.41$ |
| 2025-03-19 | 0.000000000000000000$ | 2,211,221$ | 10.06$ | 10.50$ |
| 2025-03-18 | 0.000000000000000000$ | 2,318,473$ | 10.31$ | 10.06$ |
| 2025-03-17 | 0.000000000000000000$ | 2,145,781$ | 10.09$ | 10.31$ |
| 2025-03-16 | 0.000000000000000000$ | 2,242,297$ | 10.32$ | 10.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
