RYI Unity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 121,070$ | 49.90$ | 0.00796280$ | N/A |
| 2025-04-05 | 120,730$ | 2,238.15$ | 0.00797420$ | 0.00796280$ |
| 2025-04-04 | 122,568$ | 1,349.87$ | 0.00809562$ | 0.00797420$ |
| 2025-04-03 | 124,731$ | 1,117.52$ | 0.00823847$ | 0.00809562$ |
| 2025-04-02 | 130,715$ | 1,212.03$ | 0.00860369$ | 0.00823847$ |
| 2025-04-01 | 113,186$ | 316.53$ | 0.00747785$ | 0.00860369$ |
| 2025-03-31 | 115,059$ | 836.10$ | 0.00759963$ | 0.00747785$ |
| 2025-03-30 | 104,786$ | 192.92$ | 0.00692108$ | 0.00759963$ |
| 2025-03-29 | 108,706$ | 196.98$ | 0.00718003$ | 0.00692108$ |
| 2025-03-28 | 116,892$ | 262.45$ | 0.00772071$ | 0.00718003$ |
| 2025-03-27 | 116,469$ | 1,088.55$ | 0.00769273$ | 0.00772071$ |
| 2025-03-26 | 118,848$ | 1,775.92$ | 0.00785704$ | 0.00769273$ |
| 2025-03-25 | 119,633$ | 3,028.76$ | 0.00790172$ | 0.00785704$ |
| 2025-03-24 | 116,156$ | 2,267.12$ | 0.00767209$ | 0.00790172$ |
| 2025-03-23 | 115,578$ | 146.37$ | 0.00763394$ | 0.00767209$ |
| 2025-03-22 | 114,527$ | 553.52$ | 0.00756448$ | 0.00763394$ |
| 2025-03-21 | 122,082$ | 4,415.92$ | 0.00802970$ | 0.00756448$ |
| 2025-03-20 | 132,016$ | 4,839.31$ | 0.00879835$ | 0.00802970$ |
| 2025-03-19 | 123,201$ | 268.64$ | 0.00813743$ | 0.00879835$ |
| 2025-03-18 | 122,226$ | 484.05$ | 0.00809181$ | 0.00813743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
