RWAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,006,561$ | 772,287$ | 0.00351632$ | N/A |
| 2025-04-02 | 4,658,618$ | 342,389$ | 0.00408318$ | 0.00351632$ |
| 2025-04-01 | 4,751,882$ | 929,758$ | 0.00421341$ | 0.00408318$ |
| 2025-03-31 | 4,997,831$ | 398,833$ | 0.00438274$ | 0.00421341$ |
| 2025-03-30 | 5,086,980$ | 488,452$ | 0.00446946$ | 0.00438274$ |
| 2025-03-29 | 4,807,849$ | 792,094$ | 0.00421891$ | 0.00446946$ |
| 2025-03-28 | 4,831,355$ | 345,969$ | 0.00423801$ | 0.00421891$ |
| 2025-03-27 | 4,806,303$ | 656,599$ | 0.00421441$ | 0.00423801$ |
| 2025-03-26 | 5,109,697$ | 885,728$ | 0.00444381$ | 0.00421441$ |
| 2025-03-25 | 5,396,736$ | 1,292,902$ | 0.00472673$ | 0.00444381$ |
| 2025-03-24 | 4,684,021$ | 193,911$ | 0.00411031$ | 0.00472673$ |
| 2025-03-23 | 4,840,813$ | 142,662$ | 0.00424631$ | 0.00411031$ |
| 2025-03-22 | 4,919,390$ | 287,879$ | 0.00431378$ | 0.00424631$ |
| 2025-03-21 | 4,816,148$ | 294,235$ | 0.00422373$ | 0.00431378$ |
| 2025-03-20 | 4,625,757$ | 378,663$ | 0.00405736$ | 0.00422373$ |
| 2025-03-19 | 4,580,440$ | 388,095$ | 0.00401774$ | 0.00405736$ |
| 2025-03-18 | 4,644,132$ | 464,563$ | 0.00407522$ | 0.00401774$ |
| 2025-03-17 | 4,745,930$ | 776,759$ | 0.00416545$ | 0.00407522$ |
| 2025-03-16 | 4,949,131$ | 1,217,584$ | 0.00433948$ | 0.00416545$ |
| 2025-03-15 | 5,493,005$ | 1,270,870$ | 0.00482668$ | 0.00433948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
