RWA NOVA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 24,144$ | 0.01170388$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17,298.17$ | 0.00789841$ | 0.01170388$ |
| 2025-04-02 | 0.000000000000000000$ | 55.51$ | 0.00760185$ | 0.00789841$ |
| 2025-04-01 | 0.000000000000000000$ | 7,019.56$ | 0.00779951$ | 0.00760185$ |
| 2025-03-31 | 0.000000000000000000$ | 545.08$ | 0.00730002$ | 0.00779951$ |
| 2025-03-30 | 0.000000000000000000$ | 470.35$ | 0.00730435$ | 0.00730002$ |
| 2025-03-29 | 0.000000000000000000$ | 25,224$ | 0.00846087$ | 0.00730435$ |
| 2025-03-28 | 0.000000000000000000$ | 39,635$ | 0.00733672$ | 0.00846087$ |
| 2025-03-27 | 0.000000000000000000$ | 20,781$ | 0.00830228$ | 0.00733672$ |
| 2025-03-26 | 0.000000000000000000$ | 3,836.35$ | 0.00751443$ | 0.00830228$ |
| 2025-03-25 | 0.000000000000000000$ | 851.35$ | 0.00801349$ | 0.00751443$ |
| 2025-03-24 | 0.000000000000000000$ | 21,374$ | 0.00701420$ | 0.00801349$ |
| 2025-03-23 | 0.000000000000000000$ | 18.02$ | 0.00699869$ | 0.00701420$ |
| 2025-03-22 | 0.000000000000000000$ | 46,668$ | 0.00665347$ | 0.00699869$ |
| 2025-03-21 | 0.000000000000000000$ | 34.29$ | 0.00829284$ | 0.00665347$ |
| 2025-03-20 | 0.000000000000000000$ | 46,897$ | 0.00856493$ | 0.00829284$ |
| 2025-03-19 | 0.000000000000000000$ | 54.48$ | 0.00809995$ | 0.00856493$ |
| 2025-03-18 | 0.000000000000000000$ | 1,819.52$ | 0.00770661$ | 0.00809995$ |
| 2025-03-17 | 0.000000000000000000$ | 6,956.31$ | 0.01159825$ | 0.00770661$ |
| 2025-03-16 | 0.000000000000000000$ | 26.90$ | 0.01080021$ | 0.01159825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
