RWA Inc. USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,938,367$ | 618,479$ | 0.01579780$ | N/A |
| 2025-04-03 | 3,583,950$ | 402,175$ | 0.01441521$ | 0.01579780$ |
| 2025-04-02 | 3,708,613$ | 591,452$ | 0.01492289$ | 0.01441521$ |
| 2025-04-01 | 3,126,815$ | 190,618$ | 0.01240047$ | 0.01492289$ |
| 2025-03-31 | 2,990,174$ | 166,454$ | 0.01199414$ | 0.01240047$ |
| 2025-03-30 | 3,107,353$ | 280,015$ | 0.01249356$ | 0.01199414$ |
| 2025-03-29 | 3,384,930$ | 293,116$ | 0.01363100$ | 0.01249356$ |
| 2025-03-28 | 3,766,765$ | 281,039$ | 0.01518569$ | 0.01363100$ |
| 2025-03-27 | 3,755,260$ | 368,803$ | 0.01524308$ | 0.01518569$ |
| 2025-03-26 | 4,110,558$ | 359,147$ | 0.01673632$ | 0.01524308$ |
| 2025-03-25 | 4,270,325$ | 547,844$ | 0.01766782$ | 0.01673632$ |
| 2025-03-24 | 3,482,062$ | 250,870$ | 0.01545703$ | 0.01766782$ |
| 2025-03-23 | 3,589,288$ | 241,404$ | 0.01604298$ | 0.01545703$ |
| 2025-03-22 | 3,771,617$ | 357,512$ | 0.01670105$ | 0.01604298$ |
| 2025-03-21 | 3,840,270$ | 1,321,990$ | 0.01710796$ | 0.01670105$ |
| 2025-03-20 | 3,406,202$ | 514,716$ | 0.01529462$ | 0.01710796$ |
| 2025-03-19 | 2,757,758$ | 263,467$ | 0.01241804$ | 0.01529462$ |
| 2025-03-18 | 3,049,917$ | 255,692$ | 0.01389247$ | 0.01241804$ |
| 2025-03-17 | 3,118,443$ | 235,302$ | 0.01419908$ | 0.01389247$ |
| 2025-03-16 | 3,103,560$ | 276,114$ | 0.01414881$ | 0.01419908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
