Rusty Robot Country Club USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 124.96$ | 0.00015329$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 169.60$ | 0.00015867$ | 0.00015329$ |
| 2025-04-02 | 0.000000000000000000$ | 291.50$ | 0.00017259$ | 0.00015867$ |
| 2025-04-01 | 0.000000000000000000$ | 313.24$ | 0.00015818$ | 0.00017259$ |
| 2025-03-31 | 0.000000000000000000$ | 217.94$ | 0.00016168$ | 0.00015818$ |
| 2025-03-30 | 0.000000000000000000$ | 449.70$ | 0.00017150$ | 0.00016168$ |
| 2025-03-29 | 0.000000000000000000$ | 43.11$ | 0.00017209$ | 0.00017150$ |
| 2025-03-28 | 0.000000000000000000$ | 312.52$ | 0.00017336$ | 0.00017209$ |
| 2025-03-27 | 0.000000000000000000$ | 2,167.76$ | 0.00019568$ | 0.00017336$ |
| 2025-03-26 | 0.000000000000000000$ | 925.35$ | 0.00018027$ | 0.00019568$ |
| 2025-03-25 | 0.000000000000000000$ | 100.69$ | 0.00015509$ | 0.00018027$ |
| 2025-03-24 | 0.000000000000000000$ | 378.59$ | 0.00015740$ | 0.00015509$ |
| 2025-03-23 | 0.000000000000000000$ | 26.62$ | 0.00013631$ | 0.00015740$ |
| 2025-03-22 | 0.000000000000000000$ | 20.88$ | 0.00013482$ | 0.00013631$ |
| 2025-03-21 | 0.000000000000000000$ | 230.32$ | 0.00013910$ | 0.00013482$ |
| 2025-03-20 | 0.000000000000000000$ | 57.58$ | 0.00014699$ | 0.00013910$ |
| 2025-03-19 | 0.000000000000000000$ | 7.62$ | 0.00013273$ | 0.00014699$ |
| 2025-03-18 | 0.000000000000000000$ | 5.29$ | 0.00013190$ | 0.00013273$ |
| 2025-03-17 | 0.000000000000000000$ | 20.19$ | 0.00013274$ | 0.00013190$ |
| 2025-03-16 | 0.000000000000000000$ | 100.44$ | 0.00013879$ | 0.00013274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
