Ruri - Truth Terminal's Crush USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 125,894$ | 480.68$ | 0.00012590$ | N/A |
| 2025-04-03 | 130,756$ | 2,149.78$ | 0.00013014$ | 0.00012590$ |
| 2025-04-02 | 145,064$ | 1,088.98$ | 0.00014507$ | 0.00013014$ |
| 2025-04-01 | 143,567$ | 46.04$ | 0.00014357$ | 0.00014507$ |
| 2025-03-31 | 144,769$ | 1,413.97$ | 0.00014489$ | 0.00014357$ |
| 2025-03-30 | 146,966$ | 1,027.03$ | 0.00014701$ | 0.00014489$ |
| 2025-03-29 | 159,381$ | 481.79$ | 0.00015862$ | 0.00014701$ |
| 2025-03-28 | 171,419$ | 1,456.64$ | 0.00017142$ | 0.00015862$ |
| 2025-03-27 | 184,381$ | 594.36$ | 0.00018350$ | 0.00017142$ |
| 2025-03-26 | 198,767$ | 208.05$ | 0.00019884$ | 0.00018350$ |
| 2025-03-25 | 194,340$ | 1,649.82$ | 0.00019434$ | 0.00019884$ |
| 2025-03-24 | 173,104$ | 1,806.60$ | 0.00017332$ | 0.00019434$ |
| 2025-03-23 | 172,790$ | 1,710.01$ | 0.00017280$ | 0.00017332$ |
| 2025-03-22 | 170,228$ | 1,376.96$ | 0.00017034$ | 0.00017280$ |
| 2025-03-21 | 175,097$ | 6,156.59$ | 0.00017510$ | 0.00017034$ |
| 2025-03-20 | 187,631$ | 6,889.02$ | 0.00018702$ | 0.00017510$ |
| 2025-03-19 | 154,995$ | 7,095.04$ | 0.00015500$ | 0.00018702$ |
| 2025-03-18 | 145,451$ | 1,294.54$ | 0.00014550$ | 0.00015500$ |
| 2025-03-17 | 147,401$ | 553.80$ | 0.00014740$ | 0.00014550$ |
| 2025-03-16 | 158,166$ | 2,399.10$ | 0.00015817$ | 0.00014740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
