RUNNER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 217,597$ | 9,224.67$ | 0.217558$ | N/A |
| 2025-04-03 | 259,273$ | 10,766.84$ | 0.258883$ | 0.217558$ |
| 2025-04-02 | 290,692$ | 4,376.67$ | 0.290909$ | 0.258883$ |
| 2025-04-01 | 274,014$ | 7,743.46$ | 0.273953$ | 0.290909$ |
| 2025-03-31 | 281,021$ | 19,730.17$ | 0.281246$ | 0.273953$ |
| 2025-03-30 | 362,720$ | 11,797.82$ | 0.363030$ | 0.281246$ |
| 2025-03-29 | 387,513$ | 19,365.05$ | 0.387470$ | 0.363030$ |
| 2025-03-28 | 435,167$ | 18,195.40$ | 0.434741$ | 0.387470$ |
| 2025-03-27 | 514,804$ | 15,389.52$ | 0.519249$ | 0.434741$ |
| 2025-03-26 | 524,667$ | 49,379$ | 0.524667$ | 0.519249$ |
| 2025-03-25 | 560,322$ | 214,542$ | 0.561145$ | 0.524667$ |
| 2025-03-24 | 351,308$ | 3,392.67$ | 0.351308$ | 0.561145$ |
| 2025-03-23 | 369,005$ | 15,552.27$ | 0.368991$ | 0.351308$ |
| 2025-03-22 | 292,322$ | 10,181.56$ | 0.292517$ | 0.368991$ |
| 2025-03-21 | 328,714$ | 9,363.29$ | 0.328813$ | 0.292517$ |
| 2025-03-20 | 328,654$ | 18,419.14$ | 0.328360$ | 0.328813$ |
| 2025-03-19 | 238,276$ | 1,719.24$ | 0.235332$ | 0.328360$ |
| 2025-03-18 | 240,201$ | 10,532.44$ | 0.240214$ | 0.235332$ |
| 2025-03-17 | 246,667$ | 15,541.99$ | 0.246868$ | 0.240214$ |
| 2025-03-16 | 292,541$ | 20,756$ | 0.292645$ | 0.246868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
