Rug World Assets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5.19$ | 0.01303864$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 4.93$ | 0.01306211$ | 0.01303864$ |
| 2025-04-01 | 0.000000000000000000$ | 30.63$ | 0.01250317$ | 0.01306211$ |
| 2025-03-31 | 0.000000000000000000$ | 89.43$ | 0.01260400$ | 0.01250317$ |
| 2025-03-30 | 0.000000000000000000$ | 88.96$ | 0.01253703$ | 0.01260400$ |
| 2025-03-29 | 0.000000000000000000$ | 122.37$ | 0.01305152$ | 0.01253703$ |
| 2025-03-28 | 0.000000000000000000$ | 3.53$ | 0.01369667$ | 0.01305152$ |
| 2025-03-27 | 0.000000000000000000$ | 12.53$ | 0.01371922$ | 0.01369667$ |
| 2025-03-26 | 0.000000000000000000$ | 293.08$ | 0.01414154$ | 0.01371922$ |
| 2025-03-25 | 0.000000000000000000$ | 26.35$ | 0.01390551$ | 0.01414154$ |
| 2025-03-24 | 0.000000000000000000$ | 49.08$ | 0.01339382$ | 0.01390551$ |
| 2025-03-23 | 0.000000000000000000$ | 70.84$ | 0.01326619$ | 0.01339382$ |
| 2025-03-22 | 0.000000000000000000$ | 70.84$ | 0.01326619$ | 0.01326619$ |
| 2025-03-21 | 0.000000000000000000$ | 3.04$ | 0.01373521$ | 0.01326619$ |
| 2025-03-20 | 0.000000000000000000$ | 3.07$ | 0.01389145$ | 0.01373521$ |
| 2025-03-19 | 0.000000000000000000$ | 11.50$ | 0.01300869$ | 0.01389145$ |
| 2025-03-18 | 0.000000000000000000$ | 31.61$ | 0.01312989$ | 0.01300869$ |
| 2025-03-17 | 0.000000000000000000$ | 31.61$ | 0.01312989$ | 0.01312989$ |
| 2025-03-15 | 0.000000000000000000$ | 45.16$ | 0.01297990$ | 0.01312989$ |
| 2025-03-14 | 0.000000000000000000$ | 64.00$ | 0.01271649$ | 0.01297990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
