Rubic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,891,258$ | 169,700$ | 0.01420810$ | N/A |
| 2025-04-03 | 2,913,872$ | 165,995$ | 0.01447418$ | 0.01420810$ |
| 2025-04-02 | 3,055,962$ | 202,318$ | 0.01513772$ | 0.01447418$ |
| 2025-04-01 | 2,875,495$ | 173,566$ | 0.01427489$ | 0.01513772$ |
| 2025-03-31 | 2,868,829$ | 155,108$ | 0.01424176$ | 0.01427489$ |
| 2025-03-30 | 2,924,314$ | 186,991$ | 0.01461990$ | 0.01424176$ |
| 2025-03-29 | 3,012,223$ | 161,874$ | 0.01498192$ | 0.01461990$ |
| 2025-03-28 | 3,123,670$ | 162,748$ | 0.01553528$ | 0.01498192$ |
| 2025-03-27 | 3,135,134$ | 173,585$ | 0.01558759$ | 0.01553528$ |
| 2025-03-26 | 3,309,997$ | 190,967$ | 0.01645691$ | 0.01558759$ |
| 2025-03-25 | 3,208,081$ | 220,512$ | 0.01579235$ | 0.01645691$ |
| 2025-03-24 | 3,103,781$ | 165,867$ | 0.01544511$ | 0.01579235$ |
| 2025-03-23 | 3,170,813$ | 199,033$ | 0.01575516$ | 0.01544511$ |
| 2025-03-22 | 2,913,711$ | 178,362$ | 0.01446655$ | 0.01575516$ |
| 2025-03-21 | 2,923,276$ | 197,101$ | 0.01457268$ | 0.01446655$ |
| 2025-03-20 | 3,042,949$ | 196,580$ | 0.01512471$ | 0.01457268$ |
| 2025-03-19 | 2,921,607$ | 175,835$ | 0.01450516$ | 0.01512471$ |
| 2025-03-18 | 2,924,188$ | 195,665$ | 0.01452754$ | 0.01450516$ |
| 2025-03-17 | 2,787,577$ | 204,151$ | 0.01373207$ | 0.01452754$ |
| 2025-03-16 | 2,968,070$ | 169,699$ | 0.01478182$ | 0.01373207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
