RSS3 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 30,894,469$ | 2,330,838$ | 0.04298954$ | N/A |
| 2025-04-05 | 31,382,136$ | 3,591,162$ | 0.04364797$ | 0.04298954$ |
| 2025-04-04 | 32,372,868$ | 3,665,552$ | 0.04492445$ | 0.04364797$ |
| 2025-04-03 | 31,266,468$ | 5,692,884$ | 0.04344072$ | 0.04492445$ |
| 2025-04-02 | 34,716,136$ | 3,494,360$ | 0.04826454$ | 0.04344072$ |
| 2025-04-01 | 35,220,417$ | 3,247,807$ | 0.04898198$ | 0.04826454$ |
| 2025-03-31 | 37,349,236$ | 3,723,574$ | 0.052042$ | 0.04898198$ |
| 2025-03-30 | 37,603,736$ | 3,741,097$ | 0.052430$ | 0.052042$ |
| 2025-03-29 | 39,461,290$ | 6,049,574$ | 0.054817$ | 0.052430$ |
| 2025-03-28 | 42,519,490$ | 4,340,373$ | 0.059282$ | 0.054817$ |
| 2025-03-27 | 44,075,057$ | 5,883,829$ | 0.061340$ | 0.059282$ |
| 2025-03-26 | 45,556,470$ | 5,610,312$ | 0.063366$ | 0.061340$ |
| 2025-03-25 | 48,739,263$ | 9,311,248$ | 0.067604$ | 0.063366$ |
| 2025-03-24 | 48,395,551$ | 5,483,105$ | 0.067327$ | 0.067604$ |
| 2025-03-23 | 51,554,095$ | 23,988,128$ | 0.071523$ | 0.067327$ |
| 2025-03-22 | 52,350,031$ | 17,560,400$ | 0.072920$ | 0.071523$ |
| 2025-03-21 | 58,353,130$ | 32,175,042$ | 0.081089$ | 0.072920$ |
| 2025-03-20 | 74,911,163$ | 114,057,440$ | 0.105092$ | 0.081089$ |
| 2025-03-19 | 38,375,175$ | 21,040,580$ | 0.053140$ | 0.105092$ |
| 2025-03-18 | 29,736,908$ | 1,868,736$ | 0.04160016$ | 0.053140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
