Rootstock Infrastructure Framework USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 37,548,678$ | 3,308,503$ | 0.03744196$ | N/A |
| 2025-04-03 | 37,927,876$ | 3,838,483$ | 0.03793394$ | 0.03744196$ |
| 2025-04-02 | 41,046,759$ | 1,683,657$ | 0.04102053$ | 0.03793394$ |
| 2025-04-01 | 40,683,766$ | 2,658,400$ | 0.04070426$ | 0.04102053$ |
| 2025-03-31 | 41,105,540$ | 2,567,194$ | 0.04109421$ | 0.04070426$ |
| 2025-03-30 | 40,351,146$ | 3,623,289$ | 0.04035528$ | 0.04109421$ |
| 2025-03-29 | 42,887,459$ | 2,476,961$ | 0.04293303$ | 0.04035528$ |
| 2025-03-28 | 45,977,789$ | 1,487,500$ | 0.04597607$ | 0.04293303$ |
| 2025-03-27 | 46,295,719$ | 1,676,822$ | 0.04629025$ | 0.04597607$ |
| 2025-03-26 | 47,259,479$ | 1,816,925$ | 0.04730760$ | 0.04629025$ |
| 2025-03-25 | 47,082,528$ | 2,021,427$ | 0.04708133$ | 0.04730760$ |
| 2025-03-24 | 46,131,633$ | 2,626,340$ | 0.04610556$ | 0.04708133$ |
| 2025-03-23 | 45,652,401$ | 2,372,046$ | 0.04560273$ | 0.04610556$ |
| 2025-03-22 | 43,274,468$ | 1,000,149$ | 0.04328438$ | 0.04560273$ |
| 2025-03-21 | 43,291,869$ | 3,296,037$ | 0.04328915$ | 0.04328438$ |
| 2025-03-20 | 44,522,243$ | 3,296,194$ | 0.04452224$ | 0.04328915$ |
| 2025-03-19 | 44,671,240$ | 4,514,172$ | 0.04466085$ | 0.04452224$ |
| 2025-03-18 | 44,768,890$ | 3,603,680$ | 0.04478026$ | 0.04466085$ |
| 2025-03-17 | 41,110,942$ | 1,562,395$ | 0.04111094$ | 0.04478026$ |
| 2025-03-16 | 42,658,797$ | 1,252,017$ | 0.04266931$ | 0.04111094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
