RSIC•GENESIS•RUNE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,251,788$ | 0.00047565$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 893,774$ | 0.00049081$ | 0.00047565$ |
| 2025-04-02 | 0.000000000000000000$ | 1,045,878$ | 0.00053657$ | 0.00049081$ |
| 2025-04-01 | 0.000000000000000000$ | 1,005,056$ | 0.00058102$ | 0.00053657$ |
| 2025-03-31 | 0.000000000000000000$ | 1,233,442$ | 0.00060995$ | 0.00058102$ |
| 2025-03-30 | 0.000000000000000000$ | 886,408$ | 0.00057922$ | 0.00060995$ |
| 2025-03-29 | 0.000000000000000000$ | 1,319,586$ | 0.00059698$ | 0.00057922$ |
| 2025-03-28 | 0.000000000000000000$ | 1,472,336$ | 0.00066771$ | 0.00059698$ |
| 2025-03-27 | 0.000000000000000000$ | 1,341,286$ | 0.00062898$ | 0.00066771$ |
| 2025-03-26 | 0.000000000000000000$ | 1,285,028$ | 0.00067193$ | 0.00062898$ |
| 2025-03-25 | 0.000000000000000000$ | 2,136,702$ | 0.00071313$ | 0.00067193$ |
| 2025-03-24 | 0.000000000000000000$ | 1,545,158$ | 0.00071968$ | 0.00071313$ |
| 2025-03-23 | 0.000000000000000000$ | 1,888,857$ | 0.00082041$ | 0.00071968$ |
| 2025-03-22 | 0.000000000000000000$ | 2,083,987$ | 0.00100107$ | 0.00082041$ |
| 2025-03-21 | 0.000000000000000000$ | 6,536,367$ | 0.00113889$ | 0.00100107$ |
| 2025-03-20 | 0.000000000000000000$ | 4,017,392$ | 0.00097808$ | 0.00113889$ |
| 2025-03-19 | 0.000000000000000000$ | 849,048$ | 0.00079669$ | 0.00097808$ |
| 2025-03-18 | 0.000000000000000000$ | 1,004,106$ | 0.00080544$ | 0.00079669$ |
| 2025-03-17 | 0.000000000000000000$ | 1,036,184$ | 0.00077328$ | 0.00080544$ |
| 2025-03-16 | 0.000000000000000000$ | 1,583,285$ | 0.00081802$ | 0.00077328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
