Rowan Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 767,150$ | 54,379$ | 0.00393410$ | N/A |
| 2025-04-03 | 827,711$ | 81,641$ | 0.00424467$ | 0.00393410$ |
| 2025-04-02 | 794,284$ | 33,597$ | 0.00406004$ | 0.00424467$ |
| 2025-04-01 | 762,955$ | 21,064$ | 0.00391263$ | 0.00406004$ |
| 2025-03-31 | 762,713$ | 24,754$ | 0.00391135$ | 0.00391263$ |
| 2025-03-30 | 740,120$ | 63,947$ | 0.00379549$ | 0.00391135$ |
| 2025-03-29 | 910,927$ | 65,263$ | 0.00466667$ | 0.00379549$ |
| 2025-03-28 | 1,181,954$ | 43,122$ | 0.00601938$ | 0.00466667$ |
| 2025-03-27 | 1,027,258$ | 103,269$ | 0.00526799$ | 0.00601938$ |
| 2025-03-26 | 899,307$ | 53,857$ | 0.00461183$ | 0.00526799$ |
| 2025-03-25 | 1,049,325$ | 30,105$ | 0.00539158$ | 0.00461183$ |
| 2025-03-24 | 1,058,773$ | 34,013$ | 0.00542729$ | 0.00539158$ |
| 2025-03-23 | 1,087,882$ | 35,967$ | 0.00557888$ | 0.00542729$ |
| 2025-03-22 | 1,112,628$ | 41,349$ | 0.00573821$ | 0.00557888$ |
| 2025-03-21 | 1,132,377$ | 57,825$ | 0.00580672$ | 0.00573821$ |
| 2025-03-20 | 1,266,163$ | 67,300$ | 0.00649718$ | 0.00580672$ |
| 2025-03-19 | 1,316,233$ | 79,790$ | 0.00674036$ | 0.00649718$ |
| 2025-03-18 | 1,506,181$ | 61,123$ | 0.00772300$ | 0.00674036$ |
| 2025-03-17 | 1,372,230$ | 50,631$ | 0.00704009$ | 0.00772300$ |
| 2025-03-16 | 1,423,908$ | 36,415$ | 0.00730209$ | 0.00704009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
