Router Protocol [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,448.63$ | 0.357254$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,082.24$ | 0.362975$ | 0.357254$ |
| 2025-04-02 | 0.000000000000000000$ | 1,415.85$ | 0.364796$ | 0.362975$ |
| 2025-04-01 | 0.000000000000000000$ | 946.83$ | 0.362109$ | 0.364796$ |
| 2025-03-31 | 0.000000000000000000$ | 38,612$ | 0.364861$ | 0.362109$ |
| 2025-03-30 | 0.000000000000000000$ | 1,038.29$ | 0.410454$ | 0.364861$ |
| 2025-03-29 | 0.000000000000000000$ | 871.03$ | 0.427094$ | 0.410454$ |
| 2025-03-28 | 0.000000000000000000$ | 320.69$ | 0.432718$ | 0.427094$ |
| 2025-03-27 | 0.000000000000000000$ | 458.65$ | 0.435579$ | 0.432718$ |
| 2025-03-26 | 0.000000000000000000$ | 98.49$ | 0.441014$ | 0.435579$ |
| 2025-03-25 | 0.000000000000000000$ | 1,331.84$ | 0.442834$ | 0.441014$ |
| 2025-03-24 | 0.000000000000000000$ | 2,217.51$ | 0.427215$ | 0.442834$ |
| 2025-03-23 | 0.000000000000000000$ | 480.78$ | 0.442929$ | 0.427215$ |
| 2025-03-22 | 0.000000000000000000$ | 3,787.63$ | 0.436666$ | 0.442929$ |
| 2025-03-21 | 0.000000000000000000$ | 3,129.28$ | 0.435195$ | 0.436666$ |
| 2025-03-20 | 0.000000000000000000$ | 1,630.29$ | 0.442474$ | 0.435195$ |
| 2025-03-19 | 0.000000000000000000$ | 2,445.32$ | 0.432165$ | 0.442474$ |
| 2025-03-18 | 0.000000000000000000$ | 2,547.05$ | 0.418821$ | 0.432165$ |
| 2025-03-17 | 0.000000000000000000$ | 4,106.12$ | 0.405593$ | 0.418821$ |
| 2025-03-16 | 0.000000000000000000$ | 742.80$ | 0.438920$ | 0.405593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
