Roup (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 145.87$ | 0.00012478$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 145.36$ | 0.00012434$ | 0.00012478$ |
| 2025-04-03 | 0.000000000000000000$ | 328.44$ | 0.00012457$ | 0.00012434$ |
| 2025-04-02 | 0.000000000000000000$ | 328.44$ | 0.00012457$ | 0.00012457$ |
| 2025-03-24 | 0.000000000000000000$ | 17.00$ | 0.00012751$ | 0.00012457$ |
| 2025-03-23 | 0.000000000000000000$ | 17.00$ | 0.00012751$ | 0.00012751$ |
| 2025-03-19 | 0.000000000000000000$ | 86.02$ | 0.00015004$ | 0.00012751$ |
| 2025-03-18 | 0.000000000000000000$ | 86.78$ | 0.00015136$ | 0.00015004$ |
| 2025-03-17 | 0.000000000000000000$ | 86.78$ | 0.00015136$ | 0.00015136$ |
| 2025-03-15 | 0.000000000000000000$ | 107.31$ | 0.00015050$ | 0.00015136$ |
| 2025-03-14 | 0.000000000000000000$ | 107.31$ | 0.00015050$ | 0.00015050$ |
| 2025-03-07 | 0.000000000000000000$ | 1,268.94$ | 0.00024380$ | 0.00015050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
