Roundtable USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,101,019$ | 11.66$ | 0.00202520$ | N/A |
| 2025-04-02 | 1,101,019$ | 11.66$ | 0.00202520$ | 0.00202520$ |
| 2025-03-24 | 1,111,157$ | 19.20$ | 0.00202518$ | 0.00202520$ |
| 2025-03-23 | 1,112,148$ | 25.27$ | 0.00202766$ | 0.00202518$ |
| 2025-03-22 | 1,129,731$ | 443.86$ | 0.00205944$ | 0.00202766$ |
| 2025-03-21 | 1,129,766$ | 443.94$ | 0.00205979$ | 0.00205944$ |
| 2025-03-20 | 1,146,589$ | 43.14$ | 0.00209023$ | 0.00205979$ |
| 2025-03-19 | 1,151,157$ | 40.82$ | 0.00210119$ | 0.00209023$ |
| 2025-03-18 | 1,154,932$ | 109.95$ | 0.00210600$ | 0.00210119$ |
| 2025-03-17 | 1,154,932$ | 109.95$ | 0.00210600$ | 0.00210600$ |
| 2025-03-16 | 1,144,368$ | 23.25$ | 0.00208631$ | 0.00210600$ |
| 2025-03-15 | 1,145,679$ | 936.27$ | 0.00208922$ | 0.00208631$ |
| 2025-03-14 | 1,218,909$ | 1,639.56$ | 0.00209015$ | 0.00208922$ |
| 2025-03-13 | 1,134,362$ | 2,535.36$ | 0.00206853$ | 0.00209015$ |
| 2025-03-12 | 1,227,814$ | 2,471.48$ | 0.00223854$ | 0.00206853$ |
| 2025-03-11 | 1,302,314$ | 24.46$ | 0.00237437$ | 0.00223854$ |
| 2025-03-10 | 1,290,120$ | 95.65$ | 0.00235214$ | 0.00237437$ |
| 2025-03-09 | 1,288,810$ | 241.21$ | 0.00234975$ | 0.00235214$ |
| 2025-03-08 | 1,288,810$ | 241.21$ | 0.00234975$ | 0.00234975$ |
| 2025-03-07 | 1,305,229$ | 45.89$ | 0.00237969$ | 0.00234975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
