Rotharium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 58.17$ | 1.003$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 25.51$ | 0.987430$ | 1.003$ |
| 2025-04-02 | 0.000000000000000000$ | 23.05$ | 1.047$ | 0.987430$ |
| 2025-04-01 | 0.000000000000000000$ | 0.098393$ | 0.871010$ | 1.047$ |
| 2025-03-31 | 0.000000000000000000$ | 0.02096694$ | 0.900672$ | 0.871010$ |
| 2025-03-30 | 0.000000000000000000$ | 0.055292$ | 0.901052$ | 0.900672$ |
| 2025-03-29 | 0.000000000000000000$ | 0.03072824$ | 0.910092$ | 0.901052$ |
| 2025-03-28 | 0.000000000000000000$ | 0.053250$ | 0.940248$ | 0.910092$ |
| 2025-03-27 | 0.000000000000000000$ | 8.36$ | 1.10$ | 0.940248$ |
| 2025-03-26 | 0.000000000000000000$ | 12.69$ | 1.14$ | 1.10$ |
| 2025-03-25 | 0.000000000000000000$ | 20.72$ | 1.14$ | 1.14$ |
| 2025-03-24 | 0.000000000000000000$ | 20.72$ | 1.14$ | 1.14$ |
| 2025-03-21 | 0.000000000000000000$ | 0.00191733$ | 0.890587$ | 1.14$ |
| 2025-03-20 | 0.000000000000000000$ | 0.00192889$ | 0.895957$ | 0.890587$ |
| 2025-03-19 | 0.000000000000000000$ | 0.094988$ | 0.880185$ | 0.895957$ |
| 2025-03-18 | 0.000000000000000000$ | 4.01$ | 1.058$ | 0.880185$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00157786$ | 0.870108$ | 1.058$ |
| 2025-03-16 | 0.000000000000000000$ | 1.94$ | 1.071$ | 0.870108$ |
| 2025-03-15 | 0.000000000000000000$ | 141.51$ | 1.057$ | 1.071$ |
| 2025-03-14 | 0.000000000000000000$ | 38.85$ | 1.034$ | 1.057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
