Rosy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.763549$ | 0.00003897$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.415112$ | 0.00003945$ | 0.00003897$ |
| 2025-04-02 | 0.000000000000000000$ | 0.470335$ | 0.00003949$ | 0.00003945$ |
| 2025-04-01 | 0.000000000000000000$ | 1.37$ | 0.00003945$ | 0.00003949$ |
| 2025-03-31 | 0.000000000000000000$ | 13.87$ | 0.00004014$ | 0.00003945$ |
| 2025-03-30 | 0.000000000000000000$ | 0.765099$ | 0.00003143$ | 0.00004014$ |
| 2025-03-29 | 0.000000000000000000$ | 0.640092$ | 0.00003142$ | 0.00003143$ |
| 2025-03-28 | 0.000000000000000000$ | 0.450444$ | 0.00003152$ | 0.00003142$ |
| 2025-03-27 | 0.000000000000000000$ | 0.606602$ | 0.00003144$ | 0.00003152$ |
| 2025-03-26 | 0.000000000000000000$ | 0.489688$ | 0.00003154$ | 0.00003144$ |
| 2025-03-25 | 0.000000000000000000$ | 0.988049$ | 0.00003151$ | 0.00003154$ |
| 2025-03-24 | 0.000000000000000000$ | 0.535847$ | 0.00003123$ | 0.00003151$ |
| 2025-03-23 | 0.000000000000000000$ | 0.813954$ | 0.00003118$ | 0.00003123$ |
| 2025-03-22 | 0.000000000000000000$ | 0.937117$ | 0.00003116$ | 0.00003118$ |
| 2025-03-21 | 0.000000000000000000$ | 0.607219$ | 0.00003117$ | 0.00003116$ |
| 2025-03-20 | 0.000000000000000000$ | 0.566432$ | 0.00003141$ | 0.00003117$ |
| 2025-03-19 | 0.000000000000000000$ | 1.059$ | 0.00003117$ | 0.00003141$ |
| 2025-03-18 | 0.000000000000000000$ | 0.314163$ | 0.00003115$ | 0.00003117$ |
| 2025-03-17 | 0.000000000000000000$ | 1.13$ | 0.00003149$ | 0.00003115$ |
| 2025-03-16 | 0.000000000000000000$ | 0.339107$ | 0.00003146$ | 0.00003149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
