Rose USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 0.000000000000000000$ | 2.06$ | 0.00007776$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 5.81$ | 0.00008038$ | 0.00007776$ |
| 2025-03-28 | 0.000000000000000000$ | 5.81$ | 0.00008038$ | 0.00008038$ |
| 2025-03-26 | 0.000000000000000000$ | 3.26$ | 0.00008439$ | 0.00008038$ |
| 2025-03-25 | 0.000000000000000000$ | 7.13$ | 0.00008262$ | 0.00008439$ |
| 2025-03-24 | 0.000000000000000000$ | 7.13$ | 0.00008262$ | 0.00008262$ |
| 2025-03-18 | 0.000000000000000000$ | 2.44$ | 0.00007992$ | 0.00008262$ |
| 2025-03-17 | 0.000000000000000000$ | 6.44$ | 0.00007701$ | 0.00007992$ |
| 2025-03-16 | 0.000000000000000000$ | 2.05$ | 0.00008225$ | 0.00007701$ |
| 2025-03-15 | 0.000000000000000000$ | 4.35$ | 0.00008040$ | 0.00008225$ |
| 2025-03-14 | 0.000000000000000000$ | 2.44$ | 0.00008198$ | 0.00008040$ |
| 2025-03-13 | 0.000000000000000000$ | 2.43$ | 0.00008173$ | 0.00008198$ |
| 2025-03-12 | 0.000000000000000000$ | 4.74$ | 0.00007913$ | 0.00008173$ |
| 2025-03-11 | 0.000000000000000000$ | 4.42$ | 0.00007761$ | 0.00007913$ |
| 2025-03-10 | 0.000000000000000000$ | 1.61$ | 0.00008044$ | 0.00007761$ |
| 2025-03-09 | 0.000000000000000000$ | 1.61$ | 0.00008044$ | 0.00008044$ |
| 2025-03-08 | 0.000000000000000000$ | 3.86$ | 0.00008286$ | 0.00008044$ |
| 2025-03-07 | 0.000000000000000000$ | 2.18$ | 0.00008633$ | 0.00008286$ |
| 2025-03-06 | 0.000000000000000000$ | 6.49$ | 0.00008552$ | 0.00008633$ |
| 2025-03-05 | 0.000000000000000000$ | 2.98$ | 0.00008547$ | 0.00008552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
