Roscoe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,109.95$ | 1.82$ | 0.00001111$ | N/A |
| 2025-04-03 | 10,955.81$ | 1.79$ | 0.00001090$ | 0.00001111$ |
| 2025-04-02 | 11,620.82$ | 1.091$ | 0.00001162$ | 0.00001090$ |
| 2025-04-01 | 11,620.82$ | 1.091$ | 0.00001162$ | 0.00001162$ |
| 2025-03-30 | 11,858.60$ | 8.23$ | 0.00001186$ | 0.00001162$ |
| 2025-03-29 | 11,937.02$ | 8.29$ | 0.00001194$ | 0.00001186$ |
| 2025-03-28 | 12,850.21$ | 1.077$ | 0.00001285$ | 0.00001194$ |
| 2025-03-27 | 12,649.82$ | 2.57$ | 0.00001265$ | 0.00001285$ |
| 2025-03-26 | 12,649.82$ | 2.57$ | 0.00001265$ | 0.00001265$ |
| 2025-03-23 | 12,106.06$ | 1.81$ | 0.00001211$ | 0.00001265$ |
| 2025-03-22 | 11,910.36$ | 12.57$ | 0.00001192$ | 0.00001211$ |
| 2025-03-21 | 11,843.92$ | 13.95$ | 0.00001185$ | 0.00001192$ |
| 2025-03-20 | 12,727.14$ | 4.41$ | 0.00001273$ | 0.00001185$ |
| 2025-03-19 | 11,645.13$ | 13.57$ | 0.00001165$ | 0.00001273$ |
| 2025-03-18 | 11,645.13$ | 13.57$ | 0.00001165$ | 0.00001165$ |
| 2025-03-15 | 11,818.57$ | 3.53$ | 0.00001182$ | 0.00001165$ |
| 2025-03-14 | 11,483.73$ | 2.97$ | 0.00001149$ | 0.00001182$ |
| 2025-03-13 | 11,831.55$ | 343.09$ | 0.00001183$ | 0.00001149$ |
| 2025-03-12 | 12,682.20$ | 31.23$ | 0.00001281$ | 0.00001183$ |
| 2025-03-11 | 12,062.84$ | 7.25$ | 0.00001204$ | 0.00001281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
