Root Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,365.67$ | 0.00014278$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,160.40$ | 0.00013717$ | 0.00014278$ |
| 2025-04-02 | 0.000000000000000000$ | 4,951.61$ | 0.00014678$ | 0.00013717$ |
| 2025-04-01 | 0.000000000000000000$ | 3,982.19$ | 0.00014308$ | 0.00014678$ |
| 2025-03-31 | 0.000000000000000000$ | 5,493.90$ | 0.00016273$ | 0.00014308$ |
| 2025-03-30 | 0.000000000000000000$ | 3,747.05$ | 0.00014858$ | 0.00016273$ |
| 2025-03-29 | 0.000000000000000000$ | 3,150.80$ | 0.00017157$ | 0.00014858$ |
| 2025-03-28 | 0.000000000000000000$ | 16,636.41$ | 0.00020470$ | 0.00017157$ |
| 2025-03-27 | 0.000000000000000000$ | 28,258$ | 0.00022588$ | 0.00020470$ |
| 2025-03-26 | 0.000000000000000000$ | 18,073.15$ | 0.00024530$ | 0.00022588$ |
| 2025-03-25 | 0.000000000000000000$ | 22,708$ | 0.00023200$ | 0.00024530$ |
| 2025-03-24 | 0.000000000000000000$ | 3,852.22$ | 0.00019806$ | 0.00023200$ |
| 2025-03-23 | 0.000000000000000000$ | 19,880.46$ | 0.00023407$ | 0.00019806$ |
| 2025-03-22 | 0.000000000000000000$ | 76,820$ | 0.00026516$ | 0.00023407$ |
| 2025-03-21 | 0.000000000000000000$ | 9,333.47$ | 0.00016055$ | 0.00026516$ |
| 2025-03-20 | 0.000000000000000000$ | 11,378.21$ | 0.00012768$ | 0.00016055$ |
| 2025-03-19 | 0.000000000000000000$ | 67,391$ | 0.00014864$ | 0.00012768$ |
| 2025-03-18 | 0.000000000000000000$ | 12,495.30$ | 0.00010994$ | 0.00014864$ |
| 2025-03-17 | 0.000000000000000000$ | 9,135.89$ | 0.00013790$ | 0.00010994$ |
| 2025-03-16 | 0.000000000000000000$ | 29,828$ | 0.00013265$ | 0.00013790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
