RoOLZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 397,281$ | 27,495$ | 0.00100378$ | N/A |
| 2025-04-03 | 421,837$ | 22,476$ | 0.00106183$ | 0.00100378$ |
| 2025-04-02 | 414,841$ | 27,679$ | 0.00104705$ | 0.00106183$ |
| 2025-04-01 | 381,853$ | 9,509.47$ | 0.00096435$ | 0.00104705$ |
| 2025-03-31 | 393,525$ | 10,039.92$ | 0.00099327$ | 0.00096435$ |
| 2025-03-30 | 400,032$ | 10,115.33$ | 0.00101419$ | 0.00099327$ |
| 2025-03-29 | 472,912$ | 3,827.85$ | 0.00119370$ | 0.00101419$ |
| 2025-03-28 | 485,982$ | 12,463.55$ | 0.00122699$ | 0.00119370$ |
| 2025-03-27 | 513,847$ | 8,299.18$ | 0.00127717$ | 0.00122699$ |
| 2025-03-26 | 527,904$ | 37,761$ | 0.00133384$ | 0.00127717$ |
| 2025-03-25 | 593,455$ | 81,116$ | 0.00149844$ | 0.00133384$ |
| 2025-03-24 | 646,800$ | 78,731$ | 0.00163560$ | 0.00149844$ |
| 2025-03-23 | 750,654$ | 227,902$ | 0.00189482$ | 0.00163560$ |
| 2025-03-22 | 651,896$ | 310,284$ | 0.00164548$ | 0.00189482$ |
| 2025-03-21 | 548,141$ | 102,635$ | 0.00138337$ | 0.00164548$ |
| 2025-03-20 | 452,725$ | 69,046$ | 0.00114444$ | 0.00138337$ |
| 2025-03-19 | 439,476$ | 79,376$ | 0.00110983$ | 0.00114444$ |
| 2025-03-18 | 442,953$ | 75,842$ | 0.00111811$ | 0.00110983$ |
| 2025-03-17 | 506,886$ | 72,326$ | 0.00127946$ | 0.00111811$ |
| 2025-03-16 | 538,037$ | 160,570$ | 0.00135797$ | 0.00127946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
