RONKE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,432,802$ | 32,965$ | 0.00282042$ | N/A |
| 2025-04-03 | 2,386,326$ | 86,105$ | 0.00275386$ | 0.00282042$ |
| 2025-04-02 | 2,559,714$ | 40,098$ | 0.00296944$ | 0.00275386$ |
| 2025-04-01 | 2,242,940$ | 27,456$ | 0.00259246$ | 0.00296944$ |
| 2025-03-31 | 2,337,991$ | 27,837$ | 0.00271085$ | 0.00259246$ |
| 2025-03-30 | 2,345,594$ | 51,221$ | 0.00272262$ | 0.00271085$ |
| 2025-03-29 | 2,696,235$ | 77,808$ | 0.00311535$ | 0.00272262$ |
| 2025-03-28 | 3,014,947$ | 183,240$ | 0.00348159$ | 0.00311535$ |
| 2025-03-27 | 2,591,057$ | 47,011$ | 0.00300798$ | 0.00348159$ |
| 2025-03-26 | 2,898,033$ | 57,571$ | 0.00336719$ | 0.00300798$ |
| 2025-03-25 | 2,607,900$ | 74,186$ | 0.00302728$ | 0.00336719$ |
| 2025-03-24 | 2,266,807$ | 24,410$ | 0.00263908$ | 0.00302728$ |
| 2025-03-23 | 2,259,569$ | 40,860$ | 0.00262039$ | 0.00263908$ |
| 2025-03-22 | 2,076,349$ | 41,668$ | 0.00235362$ | 0.00262039$ |
| 2025-03-21 | 2,323,928$ | 78,243$ | 0.00268528$ | 0.00235362$ |
| 2025-03-20 | 2,818,884$ | 171,416$ | 0.00329406$ | 0.00268528$ |
| 2025-03-19 | 1,949,009$ | 101,192$ | 0.00226203$ | 0.00329406$ |
| 2025-03-18 | 1,900,332$ | 275,517$ | 0.00221936$ | 0.00226203$ |
| 2025-03-17 | 2,865,188$ | 138,944$ | 0.00334868$ | 0.00221936$ |
| 2025-03-16 | 3,405,938$ | 154,166$ | 0.00396181$ | 0.00334868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
