Ronin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 415,621,674$ | 13,841,430$ | 0.670822$ | N/A |
| 2025-04-02 | 448,417,541$ | 14,245,530$ | 0.723981$ | 0.670822$ |
| 2025-04-01 | 430,155,429$ | 27,299,511$ | 0.694802$ | 0.723981$ |
| 2025-03-31 | 433,982,377$ | 6,146,726$ | 0.701450$ | 0.694802$ |
| 2025-03-30 | 440,133,947$ | 9,598,688$ | 0.711276$ | 0.701450$ |
| 2025-03-29 | 454,916,211$ | 7,820,237$ | 0.734134$ | 0.711276$ |
| 2025-03-28 | 482,423,446$ | 6,901,844$ | 0.778446$ | 0.734134$ |
| 2025-03-27 | 488,182,523$ | 12,310,711$ | 0.788862$ | 0.778446$ |
| 2025-03-26 | 501,888,294$ | 6,857,109$ | 0.811512$ | 0.788862$ |
| 2025-03-25 | 499,358,214$ | 6,844,113$ | 0.806251$ | 0.811512$ |
| 2025-03-24 | 490,358,973$ | 4,809,043$ | 0.793000$ | 0.806251$ |
| 2025-03-23 | 482,844,568$ | 5,325,434$ | 0.779504$ | 0.793000$ |
| 2025-03-22 | 476,568,507$ | 9,102,539$ | 0.769368$ | 0.779504$ |
| 2025-03-21 | 478,868,417$ | 6,484,235$ | 0.772850$ | 0.769368$ |
| 2025-03-20 | 499,276,134$ | 10,746,997$ | 0.805093$ | 0.772850$ |
| 2025-03-19 | 489,662,565$ | 9,943,540$ | 0.790423$ | 0.805093$ |
| 2025-03-18 | 495,469,820$ | 15,457,983$ | 0.799984$ | 0.790423$ |
| 2025-03-17 | 477,456,542$ | 11,415,222$ | 0.770896$ | 0.799984$ |
| 2025-03-16 | 502,562,523$ | 16,522,883$ | 0.810971$ | 0.770896$ |
| 2025-03-15 | 518,566,916$ | 10,652,805$ | 0.837287$ | 0.810971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
