ROND USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 47,012$ | 0.00098853$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 45,666$ | 0.00099016$ | 0.00098853$ |
| 2025-04-02 | 0.000000000000000000$ | 35,101$ | 0.00099829$ | 0.00099016$ |
| 2025-04-01 | 0.000000000000000000$ | 47,687$ | 0.00100380$ | 0.00099829$ |
| 2025-03-31 | 0.000000000000000000$ | 47,614$ | 0.00101360$ | 0.00100380$ |
| 2025-03-30 | 0.000000000000000000$ | 46,028$ | 0.00102936$ | 0.00101360$ |
| 2025-03-29 | 0.000000000000000000$ | 40,434$ | 0.00103581$ | 0.00102936$ |
| 2025-03-28 | 0.000000000000000000$ | 35,088$ | 0.00106123$ | 0.00103581$ |
| 2025-03-27 | 0.000000000000000000$ | 52,438$ | 0.00107805$ | 0.00106123$ |
| 2025-03-26 | 0.000000000000000000$ | 53,453$ | 0.00109001$ | 0.00107805$ |
| 2025-03-25 | 0.000000000000000000$ | 882,172$ | 0.00109548$ | 0.00109001$ |
| 2025-03-24 | 0.000000000000000000$ | 1,371,865$ | 0.00111995$ | 0.00109548$ |
| 2025-03-23 | 0.000000000000000000$ | 676,936$ | 0.00111823$ | 0.00111995$ |
| 2025-03-22 | 0.000000000000000000$ | 304,273$ | 0.00112653$ | 0.00111823$ |
| 2025-03-21 | 0.000000000000000000$ | 156,219$ | 0.00112552$ | 0.00112653$ |
| 2025-03-20 | 0.000000000000000000$ | 56,615$ | 0.00119377$ | 0.00112552$ |
| 2025-03-19 | 0.000000000000000000$ | 43,493$ | 0.00119630$ | 0.00119377$ |
| 2025-03-18 | 0.000000000000000000$ | 31,546$ | 0.00119426$ | 0.00119630$ |
| 2025-03-17 | 0.000000000000000000$ | 36,172$ | 0.00120840$ | 0.00119426$ |
| 2025-03-16 | 0.000000000000000000$ | 33,814$ | 0.00122207$ | 0.00120840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
