Rome USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,716,309$ | 0.136611$ | 11.63$ | N/A |
| 2025-04-03 | 1,677,512$ | 0.201339$ | 11.39$ | 11.63$ |
| 2025-04-02 | 1,622,198$ | 0.04041097$ | 11.04$ | 11.39$ |
| 2025-04-01 | 1,634,671$ | 0.04911714$ | 11.09$ | 11.04$ |
| 2025-03-31 | 1,595,459$ | 0.138239$ | 10.82$ | 11.09$ |
| 2025-03-30 | 1,713,150$ | 0.212705$ | 11.62$ | 10.82$ |
| 2025-03-29 | 1,732,374$ | 0.364341$ | 11.75$ | 11.62$ |
| 2025-03-28 | 1,745,925$ | 0.100185$ | 11.84$ | 11.75$ |
| 2025-03-27 | 1,723,751$ | 0.098951$ | 11.70$ | 11.84$ |
| 2025-03-26 | 519,793$ | 4,605.47$ | 3.53$ | 11.70$ |
| 2025-03-25 | 515,610$ | 4,568.34$ | 3.50$ | 3.53$ |
| 2025-03-24 | 1,741,982$ | 0.699402$ | 11.82$ | 3.50$ |
| 2025-03-23 | 1,724,050$ | 0.106768$ | 11.70$ | 11.82$ |
| 2025-03-22 | 1,724,050$ | 0.106768$ | 11.70$ | 11.70$ |
| 2025-03-21 | 1,730,005$ | 0.04790004$ | 11.73$ | 11.70$ |
| 2025-03-20 | 1,745,064$ | 0.04852579$ | 11.89$ | 11.73$ |
| 2025-03-19 | 1,745,064$ | 0.04852579$ | 11.89$ | 11.89$ |
| 2025-03-18 | 1,756,698$ | 0.04210921$ | 11.92$ | 11.89$ |
| 2025-03-17 | 713,714$ | 1,752.88$ | 4.81$ | 11.92$ |
| 2025-03-16 | 1,747,182$ | 0.249753$ | 11.85$ | 4.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
